| Oct 12 2018 |
15510 |
460.54 |
| Oct 05 2018 |
15218 |
460.54 |
| Sep 28 2018 |
15258 |
460.54 |
| Sep 21 2018 |
15254 |
460.54 |
| Sep 14 2018 |
15032 |
460.54 |
| Sep 07 2018 |
14947 |
460.54 |
| Aug 31 2018 |
14813 |
460.54 |
| Aug 24 2018 |
14784 |
460.54 |
| Aug 17 2018 |
14771 |
460.54 |
| Aug 10 2018 |
14779 |
460.54 |
| Aug 03 2018 |
14802 |
460.54 |
| Jul 27 2018 |
14814 |
460.54 |
| Jul 20 2018 |
14832 |
460.54 |
| Jul 13 2018 |
14832 |
460.54 |
| Jul 06 2018 |
14802 |
460.54 |
| Jun 29 2018 |
14862 |
460.54 |
| Jun 22 2018 |
14862 |
460.54 |
| Jun 15 2018 |
14889 |
460.54 |
| Jun 08 2018 |
14910 |
460.54 |
| Jun 01 2018 |
14899 |
460.54 |
| May 25 2018 |
14913 |
460.54 |
| May 18 2018 |
14883 |
460.54 |
| May 11 2018 |
14910 |
460.54 |
| May 04 2018 |
14974 |
460.54 |
| Apr 27 2018 |
14968 |
460.54 |
| Apr 20 2018 |
15014 |
460.54 |
| Apr 13 2018 |
15010 |
460.54 |
| Apr 06 2018 |
15010 |
460.54 |
| Mar 30 2018 |
15009 |
460.54 |
| Mar 23 2018 |
15009 |
460.54 |
| Mar 16 2018 |
14996 |
460.54 |
| Mar 09 2018 |
14996 |
460.54 |
| Mar 02 2018 |
15001 |
460.54 |
| Feb 23 2018 |
14994 |
460.54 |
| Feb 16 2018 |
15006 |
460.54 |
| Feb 09 2018 |
15002 |
460.54 |
| Feb 02 2018 |
15018 |
460.54 |
| Jan 26 2018 |
15051 |
460.54 |
| Jan 19 2018 |
14998 |
460.54 |
| Jan 12 2018 |
14598 |
460.54 |
| Jan 05 2018 |
14839 |
460.54 |
| Dec 29 2017 |
14882 |
460.54 |
| Dec 22 2017 |
14866 |
460.54 |
| Dec 15 2017 |
14835 |
460.54 |
| Dec 08 2017 |
15137 |
460.54 |
| Dec 01 2017 |
15276 |
460.54 |
| Nov 24 2017 |
15285 |
460.54 |
| Nov 17 2017 |
15417 |
460.54 |
| Nov 10 2017 |
15842 |
460.54 |
| Nov 03 2017 |
15829 |
460.54 |
| Oct 27 2017 |
15815 |
460.54 |
| Oct 20 2017 |
15803 |
460.54 |
| Sep 30 2016 |
23715 |
529.78 |
| Sep 23 2016 |
23261 |
529.78 |
| Sep 16 2016 |
16098 |
466.66 |
| Sep 09 2016 |
15963 |
466.66 |
| Sep 02 2016 |
15901 |
466.66 |
| Aug 26 2016 |
15929 |
466.66 |
| Aug 19 2016 |
15600 |
466.66 |
| Aug 12 2016 |
15587 |
466.66 |
| Aug 05 2016 |
15605 |
466.66 |
| Jul 29 2016 |
15606 |
466.66 |
| Jul 22 2016 |
15584 |
466.66 |
| Jun 28 2016 |
15586 |
466.66 |
| Jun 21 2016 |
15643 |
466.66 |
| Jun 14 2016 |
15643 |
466.66 |
| Jun 07 2016 |
15644 |
466.66 |
| May 31 2016 |
15654 |
466.66 |
| May 24 2016 |
15654 |
466.66 |
| May 17 2016 |
15640 |
466.66 |
| May 10 2016 |
15640 |
466.66 |
| May 03 2016 |
15641 |
466.66 |
| Apr 26 2016 |
15641 |
466.66 |
| Apr 19 2016 |
15620 |
466.66 |
| Apr 12 2016 |
15656 |
466.66 |
| Apr 05 2016 |
15656 |
466.66 |
| Mar 29 2016 |
15656 |
466.66 |
| Mar 22 2016 |
15647 |
466.66 |
| Mar 15 2016 |
15645 |
466.66 |
| Mar 08 2016 |
15661 |
466.66 |
| Mar 01 2016 |
15658 |
466.66 |
| Feb 23 2016 |
15654 |
466.66 |
| Feb 16 2016 |
15595 |
466.66 |
| Feb 09 2016 |
15595 |
466.66 |
| Feb 02 2016 |
15541 |
466.66 |
| Jan 26 2016 |
15576 |
466.66 |
| Jan 19 2016 |
15582 |
466.66 |
| Jan 12 2016 |
15149 |
466.66 |
| Jan 05 2016 |
15524 |
466.66 |
| Dec 29 2015 |
15533 |
466.66 |
| Dec 22 2015 |
15391 |
466.66 |
| Dec 15 2015 |
15279 |
466.66 |
| Dec 08 2015 |
15513 |
466.66 |
| Dec 01 2015 |
15499 |
466.66 |
| Nov 24 2015 |
15382 |
466.66 |
| Nov 17 2015 |
15072 |
466.66 |
| Nov 10 2015 |
15047 |
466.66 |
| Nov 03 2015 |
15104 |
466.66 |
| Oct 27 2015 |
15085 |
466.66 |
| Oct 20 2015 |
15000 |
466.66 |
| Oct 13 2015 |
14430 |
466.66 |
| Oct 06 2015 |
8299 |
403.54 |
| Sep 29 2015 |
8346 |
403.54 |
