| Nov 17 2017 |
33518 |
692.32 |
| Nov 10 2017 |
34493 |
692.32 |
| Nov 03 2017 |
34716 |
692.32 |
| Oct 27 2017 |
35017 |
692.32 |
| Oct 20 2017 |
35043 |
692.32 |
| Oct 13 2017 |
34694 |
692.32 |
| Oct 06 2017 |
32758 |
654.4 |
| Sep 29 2017 |
32769 |
654.4 |
| Sep 22 2017 |
32606 |
654.4 |
| Sep 15 2017 |
32581 |
654.4 |
| Sep 08 2017 |
32131 |
654.4 |
| Sep 01 2017 |
31979 |
651.31 |
| Aug 25 2017 |
31956 |
651.31 |
| Aug 18 2017 |
31982 |
651.31 |
| Aug 11 2017 |
31809 |
651.31 |
| Aug 04 2017 |
31835 |
651.31 |
| Jul 28 2017 |
31832 |
651.31 |
| Jul 21 2017 |
31870 |
651.31 |
| Jul 14 2017 |
31861 |
651.31 |
| Jul 07 2017 |
31854 |
651.31 |
| Jun 30 2017 |
31865 |
651.31 |
| Jun 23 2017 |
31864 |
651.31 |
| Jun 16 2017 |
31877 |
651.31 |
| Jun 09 2017 |
31846 |
651.31 |
| Jun 02 2017 |
31849 |
651.31 |
| May 26 2017 |
31611 |
651.31 |
| May 19 2017 |
31658 |
651.31 |
| May 12 2017 |
31595 |
651.31 |
| May 05 2017 |
31470 |
651.31 |
| Apr 28 2017 |
31422 |
651.31 |
| Apr 21 2017 |
31389 |
651.31 |
| Apr 14 2017 |
31443 |
651.31 |
| Apr 07 2017 |
31444 |
651.31 |
| Mar 31 2017 |
31443 |
651.31 |
| Mar 24 2017 |
31445 |
651.31 |
| Mar 17 2017 |
31441 |
651.31 |
| Mar 10 2017 |
31462 |
651.31 |
| Mar 03 2017 |
31462 |
651.31 |
| Feb 24 2017 |
31467 |
651.31 |
| Feb 17 2017 |
31487 |
651.31 |
| Feb 10 2017 |
31514 |
651.31 |
| Feb 03 2017 |
31512 |
651.31 |
| Jan 27 2017 |
31469 |
651.31 |
| Jan 20 2017 |
31486 |
651.31 |
| Jan 13 2017 |
31530 |
651.31 |
| Jan 06 2017 |
31896 |
651.31 |
| Dec 30 2016 |
31989 |
651.31 |
| Dec 23 2016 |
31983 |
651.31 |
| Dec 16 2016 |
32022 |
651.31 |
| Dec 09 2016 |
32273 |
651.31 |
| Dec 02 2016 |
33022 |
651.31 |
| Nov 25 2016 |
32888 |
651.31 |
| Nov 18 2016 |
32213 |
630.8 |
| Nov 11 2016 |
32789 |
630.8 |
| Nov 04 2016 |
33028 |
630.8 |
| Oct 28 2016 |
33061 |
630.8 |
| Oct 21 2016 |
33197 |
630.8 |
| Oct 14 2016 |
33359 |
630.8 |
| Oct 07 2016 |
34193 |
645.13 |
| Sep 30 2016 |
34178 |
645.13 |
| Sep 23 2016 |
33625 |
645.13 |
| Sep 16 2016 |
31240 |
620.73 |
| Sep 09 2016 |
30716 |
620.73 |
| Sep 02 2016 |
28637 |
596.32 |
| Aug 26 2016 |
28688 |
596.32 |
| Aug 19 2016 |
28162 |
596.32 |
| Aug 12 2016 |
28152 |
596.32 |
| Aug 05 2016 |
28173 |
596.32 |
| Jul 29 2016 |
28175 |
596.32 |
| Jul 22 2016 |
28142 |
596.32 |
| Jun 28 2016 |
28144 |
596.32 |
| Jun 21 2016 |
28223 |
596.32 |
| Jun 14 2016 |
28223 |
596.32 |
| Jun 07 2016 |
28225 |
596.32 |
| May 31 2016 |
28231 |
596.32 |
| May 24 2016 |
28231 |
596.32 |
| May 17 2016 |
28207 |
596.32 |
| May 10 2016 |
28208 |
596.32 |
| May 03 2016 |
28214 |
596.32 |
| Apr 26 2016 |
28209 |
596.32 |
| Apr 19 2016 |
28167 |
596.32 |
| Apr 12 2016 |
28232 |
596.32 |
| Apr 05 2016 |
28232 |
596.32 |
| Mar 29 2016 |
28232 |
596.32 |
| Mar 22 2016 |
28213 |
596.32 |
| Mar 15 2016 |
28213 |
596.32 |
| Mar 08 2016 |
28235 |
596.32 |
| Mar 01 2016 |
28230 |
596.32 |
| Feb 23 2016 |
28228 |
596.32 |
| Feb 16 2016 |
28142 |
596.32 |
| Feb 09 2016 |
28142 |
596.32 |
| Feb 02 2016 |
28080 |
596.32 |
| Jan 26 2016 |
28126 |
596.32 |
| Jan 19 2016 |
28137 |
596.32 |
| Jan 12 2016 |
27699 |
596.32 |
| Jan 05 2016 |
28169 |
596.32 |
| Dec 29 2015 |
28202 |
596.32 |
| Dec 22 2015 |
27990 |
596.32 |
| Dec 15 2015 |
27862 |
596.32 |
| Dec 08 2015 |
28192 |
596.32 |
| Dec 01 2015 |
28334 |
596.32 |
| Nov 24 2015 |
28072 |
596.32 |
| Nov 17 2015 |
27751 |
596.32 |
| Nov 10 2015 |
27811 |
596.32 |
| Nov 03 2015 |
27912 |
596.32 |
| Oct 27 2015 |
28038 |
596.32 |
| Oct 20 2015 |
28039 |
596.32 |
| Oct 13 2015 |
27352 |
596.32 |
| Oct 06 2015 |
27330 |
596.32 |
| Sep 29 2015 |
27287 |
596.32 |
