| Nov 23 2018 |
23091 |
543.29 |
| Nov 16 2018 |
21187 |
516.31 |
| Nov 09 2018 |
21270 |
516.31 |
| Nov 02 2018 |
21446 |
516.31 |
| Oct 26 2018 |
21258 |
516.6 |
| Oct 19 2018 |
21358 |
516.6 |
| Oct 12 2018 |
20636 |
510.24 |
| Oct 05 2018 |
20646 |
513.52 |
| Sep 28 2018 |
20722 |
513.52 |
| Sep 21 2018 |
20713 |
513.52 |
| Sep 14 2018 |
20449 |
513.52 |
| Sep 07 2018 |
20303 |
513.52 |
| Aug 31 2018 |
20124 |
513.52 |
| Aug 24 2018 |
20039 |
513.52 |
| Aug 17 2018 |
20026 |
513.52 |
| Aug 10 2018 |
20037 |
513.52 |
| Aug 03 2018 |
20064 |
513.52 |
| Jul 27 2018 |
20078 |
513.52 |
| Jul 20 2018 |
20099 |
513.52 |
| Jul 13 2018 |
20101 |
513.52 |
| Jul 06 2018 |
20071 |
513.52 |
| Jun 29 2018 |
20137 |
513.52 |
| Jun 22 2018 |
20137 |
513.52 |
| Jun 15 2018 |
20157 |
513.52 |
| Jun 08 2018 |
20193 |
513.52 |
| Jun 01 2018 |
20177 |
513.52 |
| May 25 2018 |
20200 |
513.52 |
| May 18 2018 |
20159 |
513.52 |
| May 11 2018 |
20188 |
513.52 |
| May 04 2018 |
20278 |
513.52 |
| Apr 27 2018 |
20267 |
513.52 |
| Apr 20 2018 |
20323 |
513.52 |
| Apr 13 2018 |
20316 |
513.52 |
| Apr 06 2018 |
20316 |
513.52 |
| Mar 30 2018 |
20316 |
513.52 |
| Mar 23 2018 |
20316 |
513.52 |
| Mar 16 2018 |
20303 |
513.52 |
| Mar 09 2018 |
20303 |
513.52 |
| Mar 02 2018 |
20311 |
513.52 |
| Feb 23 2018 |
20305 |
513.52 |
| Feb 16 2018 |
20323 |
513.52 |
| Feb 09 2018 |
20315 |
513.52 |
| Feb 02 2018 |
20333 |
513.52 |
| Jan 26 2018 |
20366 |
513.52 |
| Jan 19 2018 |
20302 |
513.52 |
| Jan 12 2018 |
19864 |
513.52 |
| Jan 05 2018 |
20098 |
513.52 |
| Dec 29 2017 |
20157 |
513.52 |
| Dec 22 2017 |
20141 |
513.52 |
| Dec 15 2017 |
20139 |
513.52 |
| Dec 08 2017 |
20530 |
513.52 |
| Dec 01 2017 |
20708 |
513.52 |
| Nov 24 2017 |
21610 |
522.31 |
| Nov 17 2017 |
25075 |
558.16 |
| Nov 10 2017 |
25034 |
549.8 |
| Nov 03 2017 |
25131 |
549.8 |
| Oct 27 2017 |
26817 |
567.63 |
| Oct 20 2017 |
26776 |
567.63 |
| Oct 13 2017 |
28271 |
588.29 |
| Oct 06 2017 |
30237 |
616.67 |
| Sep 29 2017 |
28388 |
593.77 |
| Sep 22 2017 |
28208 |
593.77 |
| Sep 15 2017 |
28142 |
593.77 |
| Sep 08 2017 |
28238 |
599.13 |
| Sep 01 2017 |
28277 |
599.13 |
| Aug 25 2017 |
28258 |
599.13 |
| Aug 18 2017 |
28288 |
599.13 |
| Aug 11 2017 |
28143 |
599.13 |
| Aug 04 2017 |
28169 |
599.13 |
| Jul 28 2017 |
28166 |
599.13 |
| Jul 21 2017 |
28200 |
599.13 |
| Jul 14 2017 |
28198 |
599.13 |
| Jul 07 2017 |
28191 |
599.13 |
| Jun 30 2017 |
28199 |
599.13 |
| Jun 23 2017 |
28197 |
599.13 |
| Jun 16 2017 |
28198 |
599.13 |
| Jun 09 2017 |
28167 |
599.13 |
| Jun 02 2017 |
28173 |
599.13 |
| May 26 2017 |
27955 |
599.13 |
| May 19 2017 |
28000 |
599.13 |
| May 12 2017 |
27936 |
599.13 |
| May 05 2017 |
27825 |
599.13 |
| Apr 28 2017 |
27785 |
599.13 |
| Apr 21 2017 |
27756 |
599.13 |
| Apr 14 2017 |
27805 |
599.13 |
| Apr 07 2017 |
27806 |
599.13 |
| Mar 31 2017 |
27805 |
599.13 |
| Mar 24 2017 |
27807 |
599.13 |
| Mar 17 2017 |
27801 |
599.13 |
| Mar 10 2017 |
27820 |
599.13 |
| Mar 03 2017 |
27820 |
599.13 |
| Feb 24 2017 |
27823 |
599.13 |
| Feb 17 2017 |
27841 |
599.13 |
| Feb 10 2017 |
27867 |
599.13 |
| Feb 03 2017 |
27862 |
599.13 |
| Jan 27 2017 |
27820 |
599.13 |
| Jan 20 2017 |
27833 |
599.13 |
| Jan 13 2017 |
27872 |
599.13 |
| Jan 06 2017 |
28208 |
599.13 |
| Dec 30 2016 |
28303 |
599.13 |
| Dec 23 2016 |
28294 |
599.13 |
| Dec 16 2016 |
28332 |
599.13 |
| Dec 09 2016 |
28552 |
599.13 |
| Dec 02 2016 |
29191 |
599.13 |
| Nov 25 2016 |
29057 |
599.13 |
| Nov 18 2016 |
29062 |
591.6 |
| Nov 11 2016 |
29578 |
591.6 |
| Nov 04 2016 |
29785 |
591.6 |
| Oct 28 2016 |
30866 |
603.81 |
| Oct 21 2016 |
31017 |
603.81 |
| Oct 14 2016 |
30432 |
596.42 |
| Oct 07 2016 |
30253 |
596.42 |
| Sep 30 2016 |
33873 |
640.69 |
| Sep 23 2016 |
32811 |
634.02 |
| Sep 16 2016 |
31537 |
624.43 |
| Sep 09 2016 |
31221 |
627.02 |
| Sep 02 2016 |
31140 |
627.02 |
| Aug 26 2016 |
31186 |
627.02 |
| Aug 19 2016 |
30624 |
627.02 |
| Aug 12 2016 |
30617 |
627.02 |
| Aug 05 2016 |
30638 |
627.02 |
| Jul 29 2016 |
30640 |
627.02 |
| Jul 22 2016 |
30607 |
627.02 |
| Jun 28 2016 |
30609 |
627.02 |
| Jun 21 2016 |
30695 |
627.02 |
| Jun 14 2016 |
30695 |
627.02 |
| Jun 07 2016 |
30697 |
627.02 |
| May 31 2016 |
30704 |
627.02 |
| May 24 2016 |
30704 |
627.02 |
| May 17 2016 |
30676 |
627.02 |
| May 10 2016 |
30677 |
627.02 |
| May 03 2016 |
30683 |
627.02 |
| Apr 26 2016 |
30678 |
627.02 |
| Apr 19 2016 |
30630 |
627.02 |
| Apr 12 2016 |
30698 |
627.02 |
| Apr 05 2016 |
30698 |
627.02 |
| Mar 29 2016 |
30698 |
627.02 |
| Mar 22 2016 |
30678 |
627.02 |
| Mar 15 2016 |
30679 |
627.02 |
| Mar 08 2016 |
30703 |
627.02 |
| Mar 01 2016 |
30698 |
627.02 |
| Feb 23 2016 |
30694 |
627.02 |
| Feb 16 2016 |
30608 |
627.02 |
| Feb 09 2016 |
30608 |
627.02 |
| Feb 02 2016 |
30546 |
627.02 |
| Jan 26 2016 |
30591 |
627.02 |
| Jan 19 2016 |
30605 |
627.02 |
| Jan 12 2016 |
30176 |
627.02 |
| Jan 05 2016 |
30654 |
627.02 |
| Dec 29 2015 |
30690 |
627.02 |
| Dec 22 2015 |
30460 |
627.02 |
| Dec 15 2015 |
30325 |
627.02 |
| Dec 08 2015 |
30681 |
627.02 |
| Dec 01 2015 |
30812 |
627.02 |
| Nov 24 2015 |
30541 |
627.02 |
| Nov 17 2015 |
31120 |
639.65 |
| Nov 10 2015 |
31235 |
639.65 |
| Nov 03 2015 |
25775 |
571.76 |
| Oct 27 2015 |
25876 |
571.76 |
| Oct 20 2015 |
25869 |
571.76 |
| Oct 13 2015 |
26473 |
586.08 |
| Oct 06 2015 |
26465 |
586.08 |
| Sep 29 2015 |
26453 |
586.08 |
