| May 01 2024 |
6798 |
535.04 |
| Apr 25 2024 |
6808 |
535.04 |
| Apr 18 2024 |
6808 |
535.04 |
| Apr 11 2024 |
6822 |
535.04 |
| Apr 04 2024 |
6822 |
535.04 |
| Mar 28 2024 |
6822 |
535.04 |
| Mar 21 2024 |
6822 |
535.04 |
| Mar 14 2024 |
6822 |
535.04 |
| Mar 07 2024 |
6822 |
535.04 |
| Feb 29 2024 |
6822 |
535.04 |
| Feb 22 2024 |
6826 |
535.04 |
| Feb 15 2024 |
6831 |
535.04 |
| Feb 08 2024 |
6833 |
535.04 |
| Feb 01 2024 |
6838 |
535.04 |
| Jan 25 2024 |
6832 |
535.04 |
| Jan 18 2024 |
6864 |
535.04 |
| Jan 11 2024 |
6962 |
535.04 |
| Jan 04 2024 |
6982 |
535.04 |
| Dec 28 2023 |
6975 |
535.04 |
| Dec 21 2023 |
6967 |
535.04 |
| Dec 14 2023 |
7013 |
535.04 |
| Dec 07 2023 |
7049 |
535.04 |
| Nov 30 2023 |
7271 |
535.04 |
| Nov 23 2023 |
7293 |
535.04 |
| Nov 16 2023 |
7920 |
550.05 |
| Nov 09 2023 |
7826 |
550.05 |
| Nov 02 2023 |
7745 |
550.05 |
| Oct 26 2023 |
8201 |
565.07 |
| Oct 19 2023 |
8256 |
561.41 |
| Oct 12 2023 |
8174 |
561.41 |
| Oct 05 2023 |
7939 |
561.41 |
| Sep 28 2023 |
7510 |
561.41 |
| Sep 21 2023 |
7495 |
561.41 |
| Sep 14 2023 |
7437 |
561.41 |
| Sep 07 2023 |
7129 |
561.41 |
| Aug 31 2023 |
7046 |
561.41 |
| Aug 24 2023 |
6949 |
561.41 |
| Aug 17 2023 |
7004 |
561.41 |
| Aug 10 2023 |
7007 |
561.41 |
| Aug 03 2023 |
7012 |
561.41 |
| Jul 27 2023 |
6993 |
561.41 |
| Jul 20 2023 |
6994 |
561.41 |
| Jul 13 2023 |
6994 |
561.41 |
| Jul 06 2023 |
6979 |
561.41 |
| Jun 29 2023 |
6958 |
561.41 |
| Jun 22 2023 |
6958 |
561.41 |
| Jun 15 2023 |
6958 |
561.41 |
| Jun 08 2023 |
6967 |
561.41 |
| Jun 01 2023 |
6929 |
561.41 |
| May 25 2023 |
6866 |
561.41 |
| May 18 2023 |
6866 |
561.41 |
| May 11 2023 |
6866 |
561.41 |
| May 04 2023 |
6838 |
561.41 |
| Apr 27 2023 |
6833 |
561.41 |
| Apr 20 2023 |
6833 |
561.41 |
| Apr 13 2023 |
6833 |
561.41 |
| Apr 06 2023 |
6840 |
561.41 |
| Mar 30 2023 |
6903 |
561.41 |
| Mar 23 2023 |
6903 |
561.41 |
| Mar 16 2023 |
6903 |
561.41 |
| Mar 09 2023 |
6903 |
561.41 |
| Mar 02 2023 |
6839 |
561.41 |
| Feb 23 2023 |
6846 |
561.41 |
| Feb 16 2023 |
6887 |
561.41 |
| Feb 09 2023 |
6912 |
561.41 |
| Feb 02 2023 |
6946 |
561.41 |
| Jan 26 2023 |
6949 |
561.41 |
| Jan 19 2023 |
6963 |
561.41 |
| Jan 12 2023 |
6859 |
561.41 |
| Jan 05 2023 |
7332 |
561.41 |
| Dec 29 2022 |
7326 |
561.41 |
| Dec 22 2022 |
9747 |
561.41 |
| Dec 15 2022 |
9660 |
561.41 |
| Dec 08 2022 |
9686 |
561.41 |
| Dec 01 2022 |
9585 |
561.41 |
| Nov 24 2022 |
9581 |
561.41 |
| Nov 17 2022 |
9341 |
557.76 |
| Nov 10 2022 |
9318 |
557.76 |
| Nov 03 2022 |
9134 |
557.76 |
| Oct 27 2022 |
8805 |
557.76 |
| Nov 11 2021 |
11627 |
627.67 |
| Nov 04 2021 |
11639 |
627.67 |
| Oct 28 2021 |
11399 |
609.53 |
| Oct 21 2021 |
11678 |
609.53 |
| Oct 14 2021 |
10520 |
588.05 |
| Oct 07 2021 |
10549 |
588.05 |
| Sep 30 2021 |
10781 |
586.88 |
| Sep 23 2021 |
11060 |
586.88 |
| Sep 16 2021 |
11360 |
586.88 |
| Sep 09 2021 |
11545 |
586.88 |
| Sep 02 2021 |
11735 |
584.14 |
| Aug 26 2021 |
11773 |
584.14 |
| Aug 19 2021 |
11801 |
584.14 |
| Aug 12 2021 |
11822 |
584.14 |
| Aug 05 2021 |
11841 |
584.14 |
| Jul 29 2021 |
11849 |
584.14 |
| Jun 03 2021 |
11728 |
584.14 |
| Nov 13 2020 |
14988 |
627.67 |
| Nov 06 2020 |
16425 |
627.67 |
| Oct 30 2020 |
17303 |
609.53 |
| Oct 23 2020 |
18827 |
609.53 |
| Oct 16 2020 |
19139 |
588.05 |
| Oct 09 2020 |
20122 |
588.05 |
| Oct 02 2020 |
20879 |
586.88 |
| Sep 25 2020 |
21433 |
586.88 |
| Sep 18 2020 |
22064 |
586.88 |
| Sep 11 2020 |
22521 |
586.88 |
| Sep 04 2020 |
22814 |
584.14 |
| Aug 28 2020 |
23051 |
584.14 |
| Aug 21 2020 |
23123 |
584.14 |
| Aug 14 2020 |
23149 |
584.14 |
| Aug 07 2020 |
23319 |
584.14 |
| Jul 31 2020 |
23428 |
584.14 |
| Jul 24 2020 |
23428 |
584.14 |
| Jul 17 2020 |
23458 |
584.14 |
| Jul 10 2020 |
23498 |
584.14 |
| Jul 03 2020 |
23593 |
584.14 |
| Jun 26 2020 |
23593 |
584.14 |
| Jun 19 2020 |
23593 |
584.14 |
| Jun 12 2020 |
23609 |
584.14 |
| Jun 05 2020 |
23649 |
584.14 |
| May 29 2020 |
23683 |
584.14 |
| May 22 2020 |
23735 |
584.14 |
| May 15 2020 |
23735 |
584.14 |
| May 08 2020 |
23752 |
584.14 |
| May 01 2020 |
23759 |
584.14 |
| Apr 24 2020 |
23830 |
584.14 |
| Apr 17 2020 |
23831 |
584.14 |
| Apr 10 2020 |
23831 |
584.14 |
| Apr 03 2020 |
23831 |
584.14 |
| Mar 27 2020 |
23831 |
584.14 |
| Mar 20 2020 |
23849 |
584.14 |
| Mar 13 2020 |
23849 |
584.14 |
| Mar 06 2020 |
23849 |
584.14 |
| Feb 28 2020 |
23833 |
584.14 |
| Feb 21 2020 |
23894 |
584.14 |
| Feb 14 2020 |
23903 |
584.14 |
| Feb 07 2020 |
23929 |
584.14 |
| Jan 31 2020 |
23949 |
584.14 |
| Jan 24 2020 |
23516 |
584.14 |
| Jan 17 2020 |
23583 |
584.14 |
| Jan 10 2020 |
24346 |
584.14 |
| Jan 03 2020 |
24182 |
584.14 |
| Dec 27 2019 |
24201 |
584.14 |
| Dec 20 2019 |
24245 |
584.14 |
| Dec 13 2019 |
24357 |
584.14 |
| Dec 06 2019 |
24272 |
584.14 |
| Nov 29 2019 |
24859 |
584.14 |
| Nov 22 2019 |
25019 |
584.14 |
| Nov 15 2019 |
25243 |
583.82 |
| Nov 08 2019 |
25691 |
583.82 |
| Nov 01 2019 |
26182 |
588 |
| Oct 25 2019 |
26535 |
591.12 |
| Oct 18 2019 |
26047 |
591.28 |
| Oct 11 2019 |
26549 |
592.7 |
| Oct 04 2019 |
26752 |
595.04 |
| Sep 27 2019 |
27109 |
601.17 |
| Sep 20 2019 |
25821 |
586.94 |
| Sep 13 2019 |
25689 |
586.94 |
| Sep 06 2019 |
25601 |
593.98 |
| Aug 30 2019 |
25694 |
593.98 |
| Aug 23 2019 |
25715 |
593.98 |
| Aug 16 2019 |
25466 |
593.98 |
| Aug 09 2019 |
25466 |
593.98 |
| Aug 02 2019 |
25481 |
593.98 |
| Jul 26 2019 |
25497 |
593.98 |
| Jul 19 2019 |
25511 |
593.98 |
| Jul 12 2019 |
25560 |
593.98 |
| Jul 05 2019 |
25574 |
593.98 |
| Jun 28 2019 |
25629 |
593.98 |
| Jun 21 2019 |
25659 |
593.98 |
| Jun 14 2019 |
25653 |
593.98 |
| Jun 07 2019 |
25628 |
593.98 |
| May 31 2019 |
25662 |
593.98 |
| May 24 2019 |
25666 |
593.98 |
| May 17 2019 |
25710 |
593.98 |
| May 10 2019 |
25700 |
593.98 |
| May 03 2019 |
25731 |
593.98 |
| Apr 26 2019 |
25725 |
593.98 |
| Apr 19 2019 |
25730 |
593.98 |
| Apr 12 2019 |
25738 |
593.98 |
| Apr 05 2019 |
25738 |
593.98 |
| Mar 29 2019 |
25739 |
593.98 |
| Mar 22 2019 |
25723 |
593.98 |
| Mar 15 2019 |
25730 |
593.98 |
| Mar 08 2019 |
25635 |
593.98 |
| Mar 01 2019 |
25642 |
593.98 |
| Feb 22 2019 |
25634 |
593.98 |
| Feb 15 2019 |
25640 |
593.98 |
| Feb 08 2019 |
25603 |
593.98 |
| Feb 01 2019 |
25630 |
593.98 |
| Jan 25 2019 |
25646 |
593.98 |
| Jan 18 2019 |
25122 |
593.98 |
| Jan 11 2019 |
25849 |
593.98 |
| Jan 04 2019 |
26008 |
593.98 |
| Dec 28 2018 |
25927 |
593.98 |
| Dec 21 2018 |
25740 |
593.98 |
| Dec 14 2018 |
25931 |
593.98 |
| Dec 07 2018 |
26267 |
593.98 |
| Nov 30 2018 |
26635 |
593.98 |
| Nov 23 2018 |
26952 |
593.98 |
| Nov 16 2018 |
27353 |
590.96 |
| Nov 09 2018 |
27536 |
590.96 |
| Nov 02 2018 |
27897 |
593.08 |
| Oct 26 2018 |
27744 |
593.08 |
| Oct 19 2018 |
27931 |
593.08 |
| Oct 12 2018 |
28704 |
605.6 |
| Oct 05 2018 |
28443 |
605.6 |
| Sep 28 2018 |
27878 |
597.36 |
| Sep 21 2018 |
29239 |
613.95 |
| Sep 14 2018 |
28988 |
615.81 |
| Sep 07 2018 |
28733 |
615.81 |
| Aug 31 2018 |
28434 |
615.81 |
| Aug 24 2018 |
28349 |
615.81 |
| Aug 17 2018 |
28337 |
615.81 |
| Aug 10 2018 |
28353 |
615.81 |
| Aug 03 2018 |
28387 |
615.81 |
| Jul 27 2018 |
28405 |
615.81 |
| Jul 20 2018 |
28433 |
615.81 |
| Jul 13 2018 |
28434 |
615.81 |
| Jul 06 2018 |
28408 |
615.81 |
| Jun 29 2018 |
28489 |
615.81 |
| Jun 22 2018 |
28489 |
615.81 |
| Jun 15 2018 |
28512 |
615.81 |
| Jun 08 2018 |
28551 |
615.81 |
| Jun 01 2018 |
28528 |
615.81 |
| May 25 2018 |
28563 |
615.81 |
| May 18 2018 |
28503 |
615.81 |
| May 11 2018 |
28533 |
615.81 |
| May 04 2018 |
28656 |
615.81 |
| Apr 27 2018 |
28643 |
615.81 |
| Apr 20 2018 |
28714 |
615.81 |
| Apr 13 2018 |
28706 |
615.81 |
| Apr 06 2018 |
28706 |
615.81 |
| Mar 30 2018 |
28705 |
615.81 |
| Mar 23 2018 |
28705 |
615.81 |
| Mar 16 2018 |
28684 |
615.81 |
| Mar 09 2018 |
28684 |
615.81 |
| Mar 02 2018 |
28692 |
615.81 |
| Feb 23 2018 |
28686 |
615.81 |
| Feb 16 2018 |
28703 |
615.81 |
| Feb 09 2018 |
28691 |
615.81 |
| Feb 02 2018 |
28717 |
615.81 |
| Jan 26 2018 |
28749 |
615.81 |
| Jan 19 2018 |
28637 |
615.81 |
| Jan 12 2018 |
28165 |
615.81 |
| Jan 05 2018 |
28354 |
615.81 |
| Dec 29 2017 |
28446 |
615.81 |
| Dec 22 2017 |
28437 |
615.81 |
| Dec 15 2017 |
28473 |
615.81 |
| Dec 08 2017 |
28910 |
615.81 |
| Dec 01 2017 |
29233 |
615.81 |
| Nov 24 2017 |
29263 |
615.81 |
| Nov 17 2017 |
29625 |
615.81 |
| Nov 10 2017 |
30454 |
615.81 |
| Nov 03 2017 |
30631 |
615.81 |
| Oct 27 2017 |
30829 |
615.81 |
| Oct 20 2017 |
30766 |
615.81 |
| Oct 13 2017 |
29823 |
607.01 |
| Oct 06 2017 |
29486 |
607.01 |
| Sep 29 2017 |
30589 |
621.28 |
| Nov 18 2016 |
28307 |
582.33 |
| Nov 11 2016 |
28775 |
582.33 |
| Nov 04 2016 |
28966 |
582.33 |
| Oct 28 2016 |
29038 |
582.33 |
| Oct 21 2016 |
29156 |
582.33 |
| Oct 14 2016 |
29200 |
582.33 |
| Oct 07 2016 |
29013 |
582.33 |
| Sep 30 2016 |
27301 |
564.82 |
| Sep 23 2016 |
26770 |
564.82 |
| Sep 16 2016 |
26173 |
563.38 |
| Sep 09 2016 |
25773 |
563.38 |
| Sep 02 2016 |
25689 |
563.38 |
| Aug 26 2016 |
25734 |
563.38 |
| Aug 19 2016 |
25262 |
563.38 |
| Aug 12 2016 |
25248 |
563.38 |
| Aug 05 2016 |
25269 |
563.38 |
| Jul 29 2016 |
25271 |
563.38 |
| Jul 22 2016 |
25241 |
563.38 |
| Jun 28 2016 |
25243 |
563.38 |
| Jun 21 2016 |
25314 |
563.38 |
| Jun 14 2016 |
25314 |
563.38 |
| Jun 07 2016 |
25316 |
563.38 |
| May 31 2016 |
25323 |
563.38 |
| May 24 2016 |
25323 |
563.38 |
| May 17 2016 |
25299 |
563.38 |
| May 10 2016 |
25300 |
563.38 |
| May 03 2016 |
25306 |
563.38 |
| Apr 26 2016 |
25301 |
563.38 |
| Apr 19 2016 |
25261 |
563.38 |
| Apr 12 2016 |
25319 |
563.38 |
| Apr 05 2016 |
25319 |
563.38 |
| Mar 29 2016 |
25319 |
563.38 |
| Mar 22 2016 |
25301 |
563.38 |
| Mar 15 2016 |
25301 |
563.38 |
| Mar 08 2016 |
25324 |
563.38 |
| Mar 01 2016 |
25320 |
563.38 |
| Feb 23 2016 |
25317 |
563.38 |
| Feb 16 2016 |
25239 |
563.38 |
| Feb 09 2016 |
25239 |
563.38 |
| Feb 02 2016 |
25180 |
563.38 |
| Jan 26 2016 |
25224 |
563.38 |
| Jan 19 2016 |
25236 |
563.38 |
| Jan 12 2016 |
24791 |
563.38 |
| Jan 05 2016 |
25239 |
563.38 |
| Dec 29 2015 |
25271 |
563.38 |
| Dec 22 2015 |
25071 |
563.38 |
| Dec 15 2015 |
24960 |
563.38 |
| Dec 08 2015 |
25307 |
563.38 |
| Dec 01 2015 |
25395 |
563.38 |
| Nov 24 2015 |
25153 |
563.38 |
| Nov 17 2015 |
23974 |
553.9 |
| Nov 10 2015 |
24003 |
553.9 |
| Nov 03 2015 |
24095 |
553.9 |
| Oct 27 2015 |
24171 |
553.9 |
| Oct 20 2015 |
24164 |
553.9 |
| Oct 13 2015 |
23484 |
553.9 |
| Oct 06 2015 |
24153 |
560.48 |
| Sep 29 2015 |
24114 |
560.48 |
