| Sep 30 2016 |
37869 |
768.44 |
| Sep 23 2016 |
37265 |
768.44 |
| Sep 16 2016 |
34048 |
661.9 |
| Sep 09 2016 |
33449 |
661.9 |
| Sep 02 2016 |
33342 |
661.9 |
| Aug 26 2016 |
33380 |
661.9 |
| Aug 19 2016 |
32799 |
661.9 |
| Aug 12 2016 |
32790 |
661.9 |
| Aug 05 2016 |
32811 |
661.9 |
| Jul 29 2016 |
32813 |
661.9 |
| Jul 22 2016 |
32780 |
661.9 |
| Jun 28 2016 |
32782 |
661.9 |
| Jun 21 2016 |
32869 |
661.9 |
| Jun 14 2016 |
32869 |
661.9 |
| Jun 07 2016 |
32871 |
661.9 |
| May 31 2016 |
32878 |
661.9 |
| May 24 2016 |
32878 |
661.9 |
| May 17 2016 |
32849 |
661.9 |
| May 10 2016 |
32850 |
661.9 |
| May 03 2016 |
32856 |
661.9 |
| Apr 26 2016 |
32851 |
661.9 |
| Apr 19 2016 |
32800 |
661.9 |
| Apr 12 2016 |
32873 |
661.9 |
| Apr 05 2016 |
32873 |
661.9 |
| Mar 29 2016 |
32873 |
661.9 |
| Mar 22 2016 |
32851 |
661.9 |
| Mar 15 2016 |
32852 |
661.9 |
| Mar 08 2016 |
32876 |
661.9 |
| Mar 01 2016 |
32871 |
661.9 |
| Feb 23 2016 |
32867 |
661.9 |
| Feb 16 2016 |
32778 |
661.9 |
| Feb 09 2016 |
32778 |
661.9 |
| Feb 02 2016 |
32712 |
661.9 |
| Jan 26 2016 |
32759 |
661.9 |
| Jan 19 2016 |
32775 |
661.9 |
| Jan 12 2016 |
32352 |
661.9 |
| Jan 05 2016 |
32851 |
661.9 |
| Dec 29 2015 |
32897 |
661.9 |
| Dec 22 2015 |
32668 |
661.9 |
| Dec 15 2015 |
32523 |
661.9 |
| Dec 08 2015 |
32884 |
661.9 |
| Dec 01 2015 |
33019 |
661.9 |
| Nov 24 2015 |
32742 |
661.9 |
| Nov 17 2015 |
32409 |
661.9 |
| Nov 10 2015 |
32536 |
661.9 |
| Nov 03 2015 |
32691 |
661.9 |
| Oct 27 2015 |
32849 |
661.9 |
| Oct 20 2015 |
32903 |
661.9 |
| Oct 13 2015 |
32264 |
661.9 |
| Oct 06 2015 |
32167 |
661.9 |
| Sep 29 2015 |
23591 |
555.36 |
