| Nov 11 2021 |
10806 |
597.01 |
| Nov 04 2021 |
10820 |
597.01 |
| Oct 28 2021 |
11017 |
597.01 |
| Oct 21 2021 |
9598 |
549.63 |
| Oct 14 2021 |
9799 |
549.63 |
| Oct 07 2021 |
10055 |
561.59 |
| Sep 30 2021 |
10299 |
561.59 |
| Sep 23 2021 |
10578 |
561.59 |
| Sep 16 2021 |
10861 |
561.59 |
| Sep 09 2021 |
11217 |
569.9 |
| Sep 02 2021 |
11445 |
569.9 |
| Aug 26 2021 |
11473 |
569.9 |
| Aug 19 2021 |
11498 |
569.9 |
| Aug 12 2021 |
11518 |
569.9 |
| Aug 05 2021 |
11538 |
569.9 |
| Jul 29 2021 |
11545 |
569.9 |
| Jun 03 2021 |
11530 |
569.9 |
| Nov 13 2020 |
14191 |
597.01 |
| Nov 06 2020 |
15540 |
597.01 |
| Oct 30 2020 |
16888 |
597.01 |
| Oct 23 2020 |
16185 |
549.63 |
| Oct 16 2020 |
17156 |
549.63 |
| Oct 09 2020 |
18704 |
561.59 |
| Oct 02 2020 |
19457 |
561.59 |
| Sep 25 2020 |
19956 |
561.59 |
| Sep 18 2020 |
20522 |
561.59 |
| Sep 11 2020 |
21432 |
569.9 |
| Sep 04 2020 |
21880 |
569.9 |
| Aug 28 2020 |
22094 |
569.9 |
| Aug 21 2020 |
22163 |
569.9 |
| Aug 14 2020 |
22185 |
569.9 |
| Aug 07 2020 |
22349 |
569.9 |
| Jul 31 2020 |
22454 |
569.9 |
| Jul 24 2020 |
22454 |
569.9 |
| Jul 17 2020 |
22484 |
569.9 |
| Jul 10 2020 |
22524 |
569.9 |
| Jul 03 2020 |
22613 |
569.9 |
| Jun 26 2020 |
22613 |
569.9 |
| Jun 19 2020 |
22613 |
569.9 |
| Jun 12 2020 |
22625 |
569.9 |
| Jun 05 2020 |
22668 |
569.9 |
| May 29 2020 |
22705 |
569.9 |
| May 22 2020 |
22761 |
569.9 |
| May 15 2020 |
22761 |
569.9 |
| May 08 2020 |
22777 |
569.9 |
| May 01 2020 |
22784 |
569.9 |
| Apr 24 2020 |
22847 |
569.9 |
| Apr 17 2020 |
22848 |
569.9 |
| Apr 10 2020 |
22848 |
569.9 |
| Apr 03 2020 |
22848 |
569.9 |
| Mar 27 2020 |
22848 |
569.9 |
| Mar 20 2020 |
22864 |
569.9 |
| Mar 13 2020 |
22864 |
569.9 |
| Mar 06 2020 |
22864 |
569.9 |
| Feb 28 2020 |
22847 |
569.9 |
| Feb 21 2020 |
22912 |
569.9 |
| Feb 14 2020 |
22923 |
569.9 |
| Feb 07 2020 |
22944 |
569.9 |
| Jan 31 2020 |
22965 |
569.9 |
| Jan 24 2020 |
22539 |
569.9 |
| Jan 17 2020 |
22602 |
569.9 |
| Jan 10 2020 |
23347 |
569.9 |
| Jan 03 2020 |
23189 |
569.9 |
| Dec 27 2019 |
23205 |
569.9 |
| Dec 20 2019 |
23247 |
569.9 |
| Dec 13 2019 |
23362 |
569.9 |
| Dec 06 2019 |
23298 |
569.9 |
| Nov 29 2019 |
23862 |
569.9 |
| Nov 22 2019 |
24003 |
569.9 |
| Nov 15 2019 |
25180 |
582.84 |
| Nov 08 2019 |
25634 |
582.84 |
| Nov 01 2019 |
27151 |
601.81 |
| Oct 25 2019 |
27295 |
601.81 |
| Oct 18 2019 |
26901 |
603.98 |
| Oct 11 2019 |
27322 |
603.98 |
| Oct 04 2019 |
27396 |
603.98 |
| Sep 27 2019 |
27292 |
603.98 |
| Sep 20 2019 |
26979 |
603.98 |
| Sep 13 2019 |
26890 |
604.8 |
| Nov 16 2018 |
15436 |
458.21 |
| Nov 09 2018 |
15506 |
458.21 |
| Nov 02 2018 |
15562 |
458.21 |
| Oct 26 2018 |
15273 |
458.21 |
| Oct 19 2018 |
15335 |
458.21 |
| Oct 12 2018 |
15639 |
461.86 |
| Oct 05 2018 |
15344 |
461.86 |
| Sep 28 2018 |
15395 |
461.86 |
| Sep 21 2018 |
15770 |
465.63 |
| Sep 14 2018 |
16483 |
474.1 |
| Sep 07 2018 |
16945 |
479.17 |
| Aug 31 2018 |
16797 |
479.17 |
| Aug 24 2018 |
16722 |
479.17 |
| Aug 17 2018 |
16706 |
479.17 |
| Aug 10 2018 |
16715 |
479.17 |
| Aug 03 2018 |
16739 |
479.17 |
| Jul 27 2018 |
16751 |
479.17 |
| Jul 20 2018 |
16767 |
479.17 |
| Jul 13 2018 |
16767 |
479.17 |
| Jul 06 2018 |
16743 |
479.17 |
| Jun 29 2018 |
16805 |
479.17 |
| Jun 22 2018 |
16805 |
479.17 |
| Jun 15 2018 |
16830 |
479.17 |
| Jun 08 2018 |
16855 |
479.17 |
| Jun 01 2018 |
16845 |
479.17 |
| May 25 2018 |
16871 |
479.17 |
| May 18 2018 |
16836 |
479.17 |
| May 11 2018 |
16865 |
479.17 |
| May 04 2018 |
16943 |
479.17 |
| Apr 27 2018 |
16936 |
479.17 |
| Apr 20 2018 |
16978 |
479.17 |
| Apr 13 2018 |
16973 |
479.17 |
| Apr 06 2018 |
16973 |
479.17 |
| Mar 30 2018 |
16971 |
479.17 |
| Mar 23 2018 |
16971 |
479.17 |
| Mar 16 2018 |
16956 |
479.17 |
| Mar 09 2018 |
16956 |
479.17 |
| Mar 02 2018 |
16962 |
479.17 |
| Feb 23 2018 |
16958 |
479.17 |
| Feb 16 2018 |
16971 |
479.17 |
| Feb 09 2018 |
16963 |
479.17 |
| Feb 02 2018 |
16976 |
479.17 |
| Jan 26 2018 |
17012 |
479.17 |
| Jan 19 2018 |
16959 |
479.17 |
| Jan 12 2018 |
16537 |
479.17 |
| Jan 05 2018 |
16770 |
479.17 |
| Dec 29 2017 |
16810 |
479.17 |
| Dec 22 2017 |
16785 |
479.17 |
| Dec 15 2017 |
16751 |
479.17 |
| Dec 08 2017 |
17100 |
479.17 |
| Dec 01 2017 |
17250 |
479.17 |
| Nov 24 2017 |
17283 |
479.17 |
| Nov 17 2017 |
17970 |
484.41 |
| Nov 10 2017 |
20575 |
504.45 |
| Nov 03 2017 |
20628 |
504.45 |
| Oct 27 2017 |
18878 |
488.3 |
| Oct 20 2017 |
18769 |
487.15 |
| Oct 13 2017 |
19251 |
493.81 |
| Oct 06 2017 |
19080 |
493.81 |
| Sep 29 2017 |
19064 |
493.81 |
| Sep 22 2017 |
19571 |
499.27 |
| Sep 15 2017 |
19576 |
499.51 |
| Sep 08 2017 |
19455 |
500.39 |
| Sep 01 2017 |
19369 |
499.41 |
| Aug 25 2017 |
19367 |
499.41 |
| Aug 18 2017 |
19406 |
499.41 |
| Aug 11 2017 |
19305 |
499.41 |
| Aug 04 2017 |
19336 |
499.41 |
| Jul 28 2017 |
19333 |
499.41 |
| Jul 21 2017 |
19356 |
499.41 |
| Jul 14 2017 |
19350 |
499.41 |
| Jul 07 2017 |
19344 |
499.41 |
| Jun 30 2017 |
19352 |
499.41 |
| Jun 23 2017 |
19352 |
499.41 |
| Jun 16 2017 |
19348 |
499.41 |
| Jun 09 2017 |
19322 |
499.41 |
| Jun 02 2017 |
19325 |
499.41 |
| May 26 2017 |
19155 |
499.41 |
| May 19 2017 |
19175 |
499.41 |
| May 12 2017 |
19113 |
499.41 |
| May 05 2017 |
19049 |
499.41 |
| Apr 28 2017 |
19020 |
499.41 |
| Apr 21 2017 |
18994 |
499.41 |
| Apr 14 2017 |
19027 |
499.41 |
| Apr 07 2017 |
19028 |
499.41 |
| Mar 31 2017 |
19028 |
499.41 |
| Mar 24 2017 |
19029 |
499.41 |
| Mar 17 2017 |
19020 |
499.41 |
| Mar 10 2017 |
19038 |
499.41 |
| Mar 03 2017 |
19038 |
499.41 |
| Feb 24 2017 |
19039 |
499.41 |
| Feb 17 2017 |
19057 |
499.41 |
| Feb 10 2017 |
19080 |
499.41 |
| Feb 03 2017 |
19073 |
499.41 |
| Jan 27 2017 |
19065 |
499.41 |
| Jan 20 2017 |
19090 |
499.41 |
| Jan 13 2017 |
19117 |
499.41 |
| Jan 06 2017 |
19377 |
499.41 |
| Dec 30 2016 |
19455 |
499.41 |
| Dec 23 2016 |
19458 |
499.41 |
| Dec 16 2016 |
19489 |
499.41 |
| Dec 09 2016 |
19592 |
499.41 |
| Dec 02 2016 |
19998 |
499.41 |
| Nov 25 2016 |
19888 |
499.41 |
| Nov 18 2016 |
20170 |
499.41 |
| Nov 11 2016 |
20495 |
499.41 |
| Nov 04 2016 |
20564 |
499.41 |
| Oct 28 2016 |
20526 |
499.41 |
| Oct 21 2016 |
20813 |
501 |
| Oct 14 2016 |
20929 |
502.66 |
| Oct 07 2016 |
21495 |
508.91 |
| Sep 30 2016 |
22964 |
522.76 |
| Sep 23 2016 |
24029 |
537.86 |
| Sep 16 2016 |
24412 |
545.73 |
| Sep 09 2016 |
25158 |
557.02 |
| Sep 02 2016 |
26921 |
576.6 |
| Aug 26 2016 |
26964 |
576.6 |
| Aug 19 2016 |
26463 |
576.6 |
| Aug 12 2016 |
26452 |
576.6 |
| Aug 05 2016 |
26473 |
576.6 |
| Jul 29 2016 |
26475 |
576.6 |
| Jul 22 2016 |
26445 |
576.6 |
| Jun 28 2016 |
26447 |
576.6 |
| Jun 21 2016 |
26522 |
576.6 |
| Jun 14 2016 |
26522 |
576.6 |
| Jun 07 2016 |
26524 |
576.6 |
| May 31 2016 |
26531 |
576.6 |
| May 24 2016 |
26531 |
576.6 |
| May 17 2016 |
26506 |
576.6 |
| May 10 2016 |
26507 |
576.6 |
| May 03 2016 |
26513 |
576.6 |
| Apr 26 2016 |
26508 |
576.6 |
| Apr 19 2016 |
26470 |
576.6 |
| Apr 12 2016 |
26527 |
576.6 |
| Apr 05 2016 |
26527 |
576.6 |
| Mar 29 2016 |
26527 |
576.6 |
| Mar 22 2016 |
26507 |
576.6 |
| Mar 15 2016 |
26507 |
576.6 |
| Mar 08 2016 |
26530 |
576.6 |
| Mar 01 2016 |
26525 |
576.6 |
| Feb 23 2016 |
26522 |
576.6 |
| Feb 16 2016 |
26442 |
576.6 |
| Feb 09 2016 |
26442 |
576.6 |
| Feb 02 2016 |
26382 |
576.6 |
| Jan 26 2016 |
26425 |
576.6 |
| Jan 19 2016 |
26441 |
576.6 |
| Jan 12 2016 |
26000 |
576.6 |
| Jan 05 2016 |
26467 |
576.6 |
| Dec 29 2015 |
26492 |
576.6 |
| Dec 22 2015 |
26282 |
576.6 |
| Dec 15 2015 |
26169 |
576.6 |
| Dec 08 2015 |
26528 |
576.6 |
| Dec 01 2015 |
26663 |
576.6 |
| Nov 24 2015 |
26400 |
576.6 |
| Nov 17 2015 |
27176 |
588.84 |
| Nov 10 2015 |
27199 |
588.84 |
| Nov 03 2015 |
29139 |
610.42 |
| Oct 27 2015 |
29271 |
610.42 |
| Oct 20 2015 |
29580 |
613.82 |
| Oct 13 2015 |
29801 |
624.21 |
| Oct 06 2015 |
27509 |
598.38 |
| Sep 29 2015 |
27454 |
598.38 |
