| Nov 10 2017 |
35165 |
718.48 |
| Nov 03 2017 |
35399 |
718.48 |
| Oct 27 2017 |
35259 |
699.51 |
| Oct 20 2017 |
35274 |
699.51 |
| Oct 13 2017 |
30745 |
619.53 |
| Oct 06 2017 |
30446 |
619.53 |
| Sep 29 2017 |
26817 |
575.57 |
| Sep 22 2017 |
25453 |
561.12 |
| Sep 15 2017 |
25398 |
561.12 |
| Sep 08 2017 |
23905 |
547.03 |
| Sep 01 2017 |
23919 |
547.03 |
| Aug 25 2017 |
23925 |
547.03 |
| Aug 18 2017 |
23958 |
547.03 |
| Aug 11 2017 |
23833 |
547.03 |
| Aug 04 2017 |
23864 |
547.03 |
| Jul 28 2017 |
23860 |
547.03 |
| Jul 21 2017 |
23884 |
547.03 |
| Jul 14 2017 |
23884 |
547.03 |
| Jul 07 2017 |
23877 |
547.03 |
| Jun 30 2017 |
23887 |
547.03 |
| Jun 23 2017 |
23886 |
547.03 |
| Jun 16 2017 |
23886 |
547.03 |
| Jun 09 2017 |
23850 |
547.03 |
| Jun 02 2017 |
23856 |
547.03 |
| May 26 2017 |
23666 |
547.03 |
| May 19 2017 |
23708 |
547.03 |
| May 12 2017 |
23648 |
547.03 |
| May 05 2017 |
23562 |
547.03 |
| Apr 28 2017 |
23527 |
547.03 |
| Apr 21 2017 |
23496 |
547.03 |
| Apr 14 2017 |
23534 |
547.03 |
| Apr 07 2017 |
23535 |
547.03 |
| Mar 31 2017 |
23534 |
547.03 |
| Mar 24 2017 |
23536 |
547.03 |
| Mar 17 2017 |
23528 |
547.03 |
| Mar 10 2017 |
23548 |
547.03 |
| Mar 03 2017 |
23548 |
547.03 |
| Feb 24 2017 |
23553 |
547.03 |
| Feb 17 2017 |
23571 |
547.03 |
| Feb 10 2017 |
23595 |
547.03 |
| Feb 03 2017 |
23595 |
547.03 |
| Jan 27 2017 |
23572 |
547.03 |
| Jan 20 2017 |
23581 |
547.03 |
| Jan 13 2017 |
23613 |
547.03 |
| Jan 06 2017 |
23918 |
547.03 |
| Dec 30 2016 |
24008 |
547.03 |
| Dec 23 2016 |
24008 |
547.03 |
| Dec 16 2016 |
24057 |
547.03 |
| Dec 09 2016 |
24229 |
547.03 |
| Dec 02 2016 |
24756 |
547.03 |
| Nov 25 2016 |
24632 |
547.03 |
| Nov 18 2016 |
25017 |
547.03 |
| Nov 11 2016 |
25454 |
547.03 |
| Nov 04 2016 |
25553 |
547.03 |
| Oct 28 2016 |
26130 |
552.66 |
| Oct 21 2016 |
26250 |
552.66 |
| Oct 14 2016 |
25562 |
545.48 |
| Oct 07 2016 |
25406 |
545.48 |
| Sep 30 2016 |
25226 |
544.27 |
| Sep 23 2016 |
25753 |
554.51 |
| Sep 16 2016 |
23064 |
532.15 |
| Sep 09 2016 |
19839 |
503.17 |
| Sep 02 2016 |
19770 |
503.17 |
| Aug 26 2016 |
19807 |
503.17 |
| Aug 19 2016 |
19419 |
503.17 |
| Aug 12 2016 |
19406 |
503.17 |
| Aug 05 2016 |
19425 |
503.17 |
| Jul 29 2016 |
19427 |
503.17 |
| Jul 22 2016 |
19405 |
503.17 |
| Jun 28 2016 |
19407 |
503.17 |
| Jun 21 2016 |
19467 |
503.17 |
| Jun 14 2016 |
19467 |
503.17 |
| Jun 07 2016 |
19468 |
503.17 |
| May 31 2016 |
19477 |
503.17 |
| May 24 2016 |
19477 |
503.17 |
| May 17 2016 |
19459 |
503.17 |
| May 10 2016 |
19459 |
503.17 |
| May 03 2016 |
19463 |
503.17 |
| Apr 26 2016 |
19460 |
503.17 |
| Apr 19 2016 |
19432 |
503.17 |
| Apr 12 2016 |
19472 |
503.17 |
| Apr 05 2016 |
19472 |
503.17 |
| Mar 29 2016 |
19472 |
503.17 |
| Mar 22 2016 |
19461 |
503.17 |
| Mar 15 2016 |
19459 |
503.17 |
| Mar 08 2016 |
19479 |
503.17 |
| Mar 01 2016 |
19476 |
503.17 |
| Feb 23 2016 |
19470 |
503.17 |
| Feb 16 2016 |
19404 |
503.17 |
| Feb 09 2016 |
19404 |
503.17 |
| Feb 02 2016 |
19346 |
503.17 |
| Jan 26 2016 |
19382 |
503.17 |
| Jan 19 2016 |
19390 |
503.17 |
| Jan 12 2016 |
18942 |
503.17 |
| Jan 05 2016 |
19366 |
503.17 |
| Dec 29 2015 |
19387 |
503.17 |
| Dec 22 2015 |
19213 |
503.17 |
| Dec 15 2015 |
19115 |
503.17 |
| Dec 08 2015 |
19409 |
503.17 |
| Dec 01 2015 |
19458 |
503.17 |
| Nov 24 2015 |
19284 |
503.17 |
| Nov 17 2015 |
18968 |
503.17 |
| Nov 10 2015 |
18969 |
503.17 |
| Nov 03 2015 |
11649 |
434.67 |
| Oct 27 2015 |
11651 |
434.67 |
| Oct 20 2015 |
11535 |
434.67 |
| Oct 13 2015 |
11685 |
440.16 |
| Oct 06 2015 |
11935 |
442.72 |
| Sep 29 2015 |
12014 |
442.72 |
