| Nov 16 2018 |
16192 |
465.28 |
| Nov 09 2018 |
16269 |
465.28 |
| Nov 02 2018 |
16311 |
465.28 |
| Oct 26 2018 |
16078 |
465.28 |
| Oct 19 2018 |
16103 |
465.28 |
| Oct 12 2018 |
15984 |
465.28 |
| Oct 05 2018 |
15678 |
465.28 |
| Sep 28 2018 |
15754 |
465.28 |
| Sep 21 2018 |
15732 |
465.28 |
| Sep 14 2018 |
15514 |
465.28 |
| Sep 07 2018 |
15417 |
465.28 |
| Aug 31 2018 |
15286 |
465.28 |
| Aug 24 2018 |
15246 |
465.28 |
| Aug 17 2018 |
15229 |
465.28 |
| Aug 10 2018 |
15237 |
465.28 |
| Aug 03 2018 |
15261 |
465.28 |
| Jul 27 2018 |
15272 |
465.28 |
| Jul 20 2018 |
15291 |
465.28 |
| Jul 13 2018 |
15291 |
465.28 |
| Jul 06 2018 |
15266 |
465.28 |
| Jun 29 2018 |
15326 |
465.28 |
| Jun 22 2018 |
15326 |
465.28 |
| Jun 15 2018 |
15351 |
465.28 |
| Jun 08 2018 |
15375 |
465.28 |
| Jun 01 2018 |
15364 |
465.28 |
| May 25 2018 |
15380 |
465.28 |
| May 18 2018 |
15350 |
465.28 |
| May 11 2018 |
15377 |
465.28 |
| May 04 2018 |
15446 |
465.28 |
| Apr 27 2018 |
15439 |
465.28 |
| Apr 20 2018 |
15480 |
465.28 |
| Apr 13 2018 |
15476 |
465.28 |
| Apr 06 2018 |
15476 |
465.28 |
| Mar 30 2018 |
15475 |
465.28 |
| Mar 23 2018 |
15475 |
465.28 |
| Mar 16 2018 |
15462 |
465.28 |
| Mar 09 2018 |
15462 |
465.28 |
| Mar 02 2018 |
15467 |
465.28 |
| Feb 23 2018 |
15462 |
465.28 |
| Feb 16 2018 |
15476 |
465.28 |
| Feb 09 2018 |
15472 |
465.28 |
| Feb 02 2018 |
15489 |
465.28 |
| Jan 26 2018 |
15521 |
465.28 |
| Jan 19 2018 |
15469 |
465.28 |
| Jan 12 2018 |
15065 |
465.28 |
| Jan 05 2018 |
15297 |
465.28 |
| Dec 29 2017 |
15345 |
465.28 |
| Dec 22 2017 |
15325 |
465.28 |
| Dec 15 2017 |
15296 |
465.28 |
| Dec 08 2017 |
15613 |
465.28 |
| Dec 01 2017 |
15753 |
465.28 |
| Nov 24 2017 |
15770 |
465.28 |
| Nov 10 2017 |
31830 |
635.4 |
| Nov 03 2017 |
32018 |
635.4 |
| Oct 27 2017 |
32251 |
635.4 |
| Oct 20 2017 |
32226 |
635.4 |
| Oct 13 2017 |
31315 |
627.1 |
| Oct 06 2017 |
30989 |
627.1 |
| Sep 29 2017 |
29994 |
614.09 |
| Sep 22 2017 |
30010 |
616.41 |
| Sep 15 2017 |
29967 |
616.41 |
| Sep 08 2017 |
29242 |
611.68 |
| Sep 01 2017 |
29274 |
611.68 |
| Aug 25 2017 |
29250 |
611.68 |
| Aug 18 2017 |
29279 |
611.68 |
| Aug 11 2017 |
29123 |
611.68 |
| Aug 04 2017 |
29153 |
611.68 |
| Jul 28 2017 |
29150 |
611.68 |
| Jul 21 2017 |
29185 |
611.68 |
| Jul 14 2017 |
29183 |
611.68 |
| Jul 07 2017 |
29176 |
611.68 |
| Jun 30 2017 |
29184 |
611.68 |
| Jun 23 2017 |
29182 |
611.68 |
| Jun 16 2017 |
29185 |
611.68 |
| Jun 09 2017 |
29158 |
611.68 |
| Jun 02 2017 |
29163 |
611.68 |
| May 26 2017 |
28940 |
611.68 |
| May 19 2017 |
28989 |
611.68 |
| May 12 2017 |
28924 |
611.68 |
| May 05 2017 |
28806 |
611.68 |
| Apr 28 2017 |
28763 |
611.68 |
| Apr 21 2017 |
28732 |
611.68 |
| Apr 14 2017 |
28780 |
611.68 |
| Apr 07 2017 |
28781 |
611.68 |
| Mar 31 2017 |
28780 |
611.68 |
| Mar 24 2017 |
28782 |
611.68 |
| Mar 17 2017 |
28777 |
611.68 |
| Mar 10 2017 |
28796 |
611.68 |
| Mar 03 2017 |
28796 |
611.68 |
| Feb 24 2017 |
28800 |
611.68 |
| Feb 17 2017 |
28819 |
611.68 |
| Feb 10 2017 |
28846 |
611.68 |
| Feb 03 2017 |
28842 |
611.68 |
| Jan 27 2017 |
28799 |
611.68 |
| Jan 20 2017 |
28814 |
611.68 |
| Jan 13 2017 |
28856 |
611.68 |
| Jan 06 2017 |
29199 |
611.68 |
| Dec 30 2016 |
29293 |
611.68 |
| Dec 23 2016 |
29285 |
611.68 |
| Dec 16 2016 |
29324 |
611.68 |
| Dec 09 2016 |
29554 |
611.68 |
| Dec 02 2016 |
30237 |
611.68 |
| Nov 25 2016 |
30126 |
611.68 |
| Nov 18 2016 |
31309 |
618.8 |
| Nov 11 2016 |
31878 |
618.8 |
| Nov 04 2016 |
32099 |
618.8 |
| Oct 28 2016 |
32116 |
618.8 |
| Oct 21 2016 |
32270 |
618.8 |
| Oct 14 2016 |
33011 |
626.51 |
| Oct 07 2016 |
32821 |
626.51 |
| Sep 30 2016 |
33537 |
636.11 |
| Sep 23 2016 |
33289 |
640.37 |
| Sep 16 2016 |
32298 |
634.75 |
| Sep 09 2016 |
32695 |
648.73 |
| Sep 02 2016 |
32606 |
648.73 |
| Aug 26 2016 |
32646 |
648.73 |
| Aug 19 2016 |
32076 |
648.73 |
| Aug 12 2016 |
32067 |
648.73 |
| Aug 05 2016 |
32088 |
648.73 |
| Jul 29 2016 |
32090 |
648.73 |
| Jul 22 2016 |
32057 |
648.73 |
| Jun 28 2016 |
32059 |
648.73 |
| Jun 21 2016 |
32146 |
648.73 |
| Jun 14 2016 |
32146 |
648.73 |
| Jun 07 2016 |
32148 |
648.73 |
| May 31 2016 |
32155 |
648.73 |
| May 24 2016 |
32155 |
648.73 |
| May 17 2016 |
32126 |
648.73 |
| May 10 2016 |
32127 |
648.73 |
| May 03 2016 |
32133 |
648.73 |
| Apr 26 2016 |
32128 |
648.73 |
| Apr 19 2016 |
32079 |
648.73 |
| Apr 12 2016 |
32152 |
648.73 |
| Apr 05 2016 |
32152 |
648.73 |
| Mar 29 2016 |
32152 |
648.73 |
| Mar 22 2016 |
32131 |
648.73 |
| Mar 15 2016 |
32132 |
648.73 |
| Mar 08 2016 |
32156 |
648.73 |
| Mar 01 2016 |
32151 |
648.73 |
| Feb 23 2016 |
32145 |
648.73 |
| Feb 16 2016 |
32057 |
648.73 |
| Feb 09 2016 |
32057 |
648.73 |
| Feb 02 2016 |
31992 |
648.73 |
| Jan 26 2016 |
32038 |
648.73 |
| Jan 19 2016 |
32054 |
648.73 |
| Jan 12 2016 |
31627 |
648.73 |
| Jan 05 2016 |
32114 |
648.73 |
| Dec 29 2015 |
32157 |
648.73 |
| Dec 22 2015 |
31926 |
648.73 |
| Dec 15 2015 |
31784 |
648.73 |
| Dec 08 2015 |
32149 |
648.73 |
| Dec 01 2015 |
32294 |
648.73 |
| Nov 24 2015 |
32026 |
648.73 |
| Nov 17 2015 |
30971 |
637.61 |
| Nov 10 2015 |
31084 |
637.61 |
| Nov 03 2015 |
31258 |
637.61 |
| Oct 27 2015 |
31428 |
637.61 |
| Oct 20 2015 |
31507 |
637.61 |
| Oct 13 2015 |
29275 |
617.89 |
| Oct 06 2015 |
29188 |
617.89 |
| Sep 29 2015 |
29123 |
617.89 |
