| Nov 18 2016 |
34477 |
667.7 |
| Nov 11 2016 |
35129 |
667.7 |
| Nov 04 2016 |
35363 |
667.7 |
| Oct 28 2016 |
34238 |
647.59 |
| Oct 21 2016 |
34399 |
647.59 |
| Oct 14 2016 |
34540 |
647.29 |
| Oct 07 2016 |
34339 |
647.29 |
| Sep 30 2016 |
33700 |
638.11 |
| Sep 23 2016 |
33130 |
638.11 |
| Sep 16 2016 |
32185 |
633.17 |
| Sep 09 2016 |
31634 |
633.17 |
| Sep 02 2016 |
31557 |
633.17 |
| Aug 26 2016 |
31598 |
633.17 |
| Aug 19 2016 |
31033 |
633.17 |
| Aug 12 2016 |
31026 |
633.17 |
| Aug 05 2016 |
31047 |
633.17 |
| Jul 29 2016 |
31049 |
633.17 |
| Jul 22 2016 |
31016 |
633.17 |
| Jun 28 2016 |
31018 |
633.17 |
| Jun 21 2016 |
31104 |
633.17 |
| Jun 14 2016 |
31104 |
633.17 |
| Jun 07 2016 |
31106 |
633.17 |
| May 31 2016 |
31113 |
633.17 |
| May 24 2016 |
31113 |
633.17 |
| May 17 2016 |
31084 |
633.17 |
| May 10 2016 |
31085 |
633.17 |
| May 03 2016 |
31091 |
633.17 |
| Apr 26 2016 |
31086 |
633.17 |
| Apr 19 2016 |
31037 |
633.17 |
| Apr 12 2016 |
31107 |
633.17 |
| Apr 05 2016 |
31107 |
633.17 |
| Mar 29 2016 |
31107 |
633.17 |
| Mar 22 2016 |
31087 |
633.17 |
| Mar 15 2016 |
31088 |
633.17 |
| Mar 08 2016 |
31112 |
633.17 |
| Mar 01 2016 |
31107 |
633.17 |
| Feb 23 2016 |
31103 |
633.17 |
| Feb 16 2016 |
31017 |
633.17 |
| Feb 09 2016 |
31017 |
633.17 |
| Feb 02 2016 |
30955 |
633.17 |
| Jan 26 2016 |
31000 |
633.17 |
| Jan 19 2016 |
31014 |
633.17 |
| Jan 12 2016 |
30588 |
633.17 |
| Jan 05 2016 |
31070 |
633.17 |
| Dec 29 2015 |
31115 |
633.17 |
| Dec 22 2015 |
30885 |
633.17 |
| Dec 15 2015 |
30753 |
633.17 |
| Dec 08 2015 |
31112 |
633.17 |
| Dec 01 2015 |
31262 |
633.17 |
| Nov 24 2015 |
30977 |
633.17 |
| Nov 17 2015 |
30017 |
624.54 |
| Nov 10 2015 |
30140 |
624.54 |
| Nov 03 2015 |
30214 |
623.56 |
| Oct 27 2015 |
30355 |
623.56 |
| Oct 20 2015 |
30390 |
623.56 |
| Oct 13 2015 |
28746 |
612 |
| Oct 06 2015 |
28838 |
613.44 |
| Sep 29 2015 |
28760 |
613.44 |
