| Sep 16 2016 |
24707 |
548.62 |
| Sep 09 2016 |
24368 |
548.62 |
| Sep 02 2016 |
24277 |
548.62 |
| Aug 26 2016 |
24304 |
548.62 |
| Aug 19 2016 |
23845 |
548.62 |
| Aug 12 2016 |
23830 |
548.62 |
| Aug 05 2016 |
23851 |
548.62 |
| Jul 29 2016 |
23853 |
548.62 |
| Jul 22 2016 |
23825 |
548.62 |
| Jun 28 2016 |
23827 |
548.62 |
| Jun 21 2016 |
23896 |
548.62 |
| Jun 14 2016 |
23896 |
548.62 |
| Jun 07 2016 |
23898 |
548.62 |
| May 31 2016 |
23906 |
548.62 |
| May 24 2016 |
23906 |
548.62 |
| May 17 2016 |
23883 |
548.62 |
| May 10 2016 |
23884 |
548.62 |
| May 03 2016 |
23890 |
548.62 |
| Apr 26 2016 |
23885 |
548.62 |
| Apr 19 2016 |
23851 |
548.62 |
| Apr 12 2016 |
23905 |
548.62 |
| Apr 05 2016 |
23905 |
548.62 |
| Mar 29 2016 |
23905 |
548.62 |
| Mar 22 2016 |
23887 |
548.62 |
| Mar 15 2016 |
23885 |
548.62 |
| Mar 08 2016 |
23906 |
548.62 |
| Mar 01 2016 |
23902 |
548.62 |
| Feb 23 2016 |
23899 |
548.62 |
| Feb 16 2016 |
23822 |
548.62 |
| Feb 09 2016 |
23822 |
548.62 |
| Feb 02 2016 |
23764 |
548.62 |
| Jan 26 2016 |
23807 |
548.62 |
| Jan 19 2016 |
23818 |
548.62 |
| Jan 12 2016 |
23372 |
548.62 |
| Jan 05 2016 |
23812 |
548.62 |
| Dec 29 2015 |
23849 |
548.62 |
| Dec 22 2015 |
23662 |
548.62 |
| Dec 15 2015 |
23546 |
548.62 |
| Dec 08 2015 |
23897 |
548.62 |
| Dec 01 2015 |
23987 |
548.62 |
| Nov 24 2015 |
23793 |
548.62 |
| Nov 17 2015 |
23466 |
548.62 |
| Nov 10 2015 |
23482 |
548.62 |
| Nov 03 2015 |
23559 |
548.62 |
| Oct 27 2015 |
23644 |
548.62 |
| Oct 20 2015 |
23612 |
548.62 |
| Oct 13 2015 |
22963 |
548.62 |
| Oct 06 2015 |
22944 |
548.62 |
| Sep 29 2015 |
22922 |
548.62 |
