| Dec 22 2022 |
731 |
507.47 |
| Dec 15 2022 |
722 |
507.47 |
| Dec 08 2022 |
724 |
507.47 |
| Dec 01 2022 |
733 |
507.47 |
| Nov 24 2022 |
723 |
507.47 |
| Nov 17 2022 |
714 |
507.47 |
| Nov 10 2022 |
724 |
507.47 |
| Nov 03 2022 |
728 |
507.47 |
| Oct 27 2022 |
799 |
515.61 |
| Oct 20 2022 |
792 |
515.61 |
| Oct 13 2022 |
784 |
515.61 |
| Oct 06 2022 |
732 |
515.61 |
| Sep 29 2022 |
712 |
515.61 |
| Sep 22 2022 |
707 |
515.61 |
| Sep 15 2022 |
697 |
515.61 |
| Sep 08 2022 |
693 |
515.61 |
| Sep 01 2022 |
691 |
515.61 |
| Aug 25 2022 |
691 |
515.61 |
| Aug 18 2022 |
692 |
515.61 |
| Aug 11 2022 |
693 |
515.61 |
| Aug 04 2022 |
695 |
515.61 |
| Jul 28 2022 |
695 |
515.61 |
| Jul 21 2022 |
695 |
515.61 |
| Jul 14 2022 |
695 |
515.61 |
| Jul 07 2022 |
695 |
515.61 |
| Jun 30 2022 |
695 |
515.61 |
| Jun 23 2022 |
701 |
515.61 |
| Jun 16 2022 |
701 |
515.61 |
| Jun 09 2022 |
698 |
515.61 |
| Jun 02 2022 |
698 |
515.61 |
| May 26 2022 |
700 |
515.61 |
| May 19 2022 |
700 |
515.61 |
| May 12 2022 |
700 |
515.61 |
| May 05 2022 |
700 |
515.61 |
| Apr 28 2022 |
697 |
515.61 |
| Apr 21 2022 |
697 |
515.61 |
| Apr 14 2022 |
697 |
515.61 |
| Apr 07 2022 |
697 |
515.61 |
| Mar 31 2022 |
697 |
515.61 |
| Mar 24 2022 |
697 |
515.61 |
| Mar 17 2022 |
697 |
515.61 |
| Mar 10 2022 |
697 |
515.61 |
| Mar 03 2022 |
697 |
515.61 |
| Feb 24 2022 |
695 |
515.61 |
| Feb 17 2022 |
697 |
515.61 |
| Feb 10 2022 |
699 |
515.61 |
| Feb 03 2022 |
699 |
515.61 |
| Jan 27 2022 |
707 |
515.61 |
| Jan 20 2022 |
675 |
515.61 |
| Jan 13 2022 |
677 |
515.61 |
| Jan 06 2022 |
752 |
515.61 |
| Dec 30 2021 |
750 |
515.61 |
| Dec 23 2021 |
749 |
515.61 |
| Dec 16 2021 |
756 |
515.61 |
| Dec 09 2021 |
817 |
515.61 |
| Dec 02 2021 |
824 |
515.61 |
| Nov 25 2021 |
830 |
515.61 |
| Nov 18 2021 |
1500 |
537.57 |
| Nov 11 2021 |
1533 |
543.36 |
| Nov 04 2021 |
1579 |
543.36 |
| Oct 28 2021 |
1633 |
543.36 |
| Oct 21 2021 |
1669 |
543.36 |
| Oct 14 2021 |
1534 |
523.42 |
| Oct 07 2021 |
1086 |
480.73 |
| Sep 30 2021 |
1094 |
479.72 |
| Sep 23 2021 |
977 |
467.85 |
| Sep 16 2021 |
1004 |
467.85 |
| Sep 09 2021 |
896 |
456.28 |
| Sep 02 2021 |
851 |
450.46 |
| Aug 26 2021 |
852 |
450.46 |
| Aug 19 2021 |
851 |
450.46 |
| Aug 12 2021 |
851 |
450.46 |
| Aug 05 2021 |
853 |
450.46 |
| Jul 29 2021 |
854 |
450.46 |
| Jun 03 2021 |
1111 |
450.46 |
| Nov 20 2020 |
12198 |
581.51 |
| Nov 13 2020 |
13426 |
571.1 |
| Nov 06 2020 |
14650 |
571.1 |
| Oct 30 2020 |
15881 |
571.1 |
| Oct 23 2020 |
17210 |
571.1 |
| Oct 16 2020 |
15956 |
528.62 |
| Oct 09 2020 |
15113 |
502.93 |
| Oct 02 2020 |
14727 |
490.36 |
| Sep 25 2020 |
13504 |
470.09 |
| Sep 18 2020 |
13870 |
470.09 |
| Sep 11 2020 |
12961 |
456.28 |
| Sep 04 2020 |
12670 |
450.46 |
| Aug 28 2020 |
12754 |
450.46 |
| Aug 21 2020 |
12795 |
450.46 |
| Aug 14 2020 |
12808 |
450.46 |
| Aug 07 2020 |
12918 |
450.46 |
| Jul 31 2020 |
12971 |
450.46 |
| Jul 24 2020 |
12971 |
450.46 |
| Jul 17 2020 |
12992 |
450.46 |
| Jul 10 2020 |
13017 |
450.46 |
| Jul 03 2020 |
13072 |
450.46 |
| Jun 26 2020 |
13072 |
450.46 |
| Jun 19 2020 |
13072 |
450.46 |
| Jun 12 2020 |
13079 |
450.46 |
| Jun 05 2020 |
13101 |
450.46 |
| May 29 2020 |
13120 |
450.46 |
| May 22 2020 |
13166 |
450.46 |
| May 15 2020 |
13166 |
450.46 |
| May 08 2020 |
13173 |
450.46 |
| May 01 2020 |
13178 |
450.46 |
| Apr 24 2020 |
13221 |
450.46 |
| Apr 17 2020 |
13222 |
450.46 |
| Apr 10 2020 |
13222 |
450.46 |
| Apr 03 2020 |
13222 |
450.46 |
| Mar 27 2020 |
13222 |
450.46 |
| Mar 20 2020 |
13232 |
450.46 |
| Mar 13 2020 |
13232 |
450.46 |
| Mar 06 2020 |
13232 |
450.46 |
| Feb 28 2020 |
13206 |
450.46 |
| Feb 21 2020 |
13261 |
450.46 |
| Feb 14 2020 |
13268 |
450.46 |
| Feb 07 2020 |
13289 |
450.46 |
| Jan 31 2020 |
13311 |
450.46 |
| Jan 24 2020 |
12963 |
450.46 |
| Jan 17 2020 |
13002 |
450.46 |
| Jan 10 2020 |
13619 |
450.46 |
| Jan 03 2020 |
13512 |
450.46 |
| Dec 27 2019 |
13522 |
450.46 |
| Dec 20 2019 |
13541 |
450.46 |
| Dec 13 2019 |
13610 |
450.46 |
| Dec 06 2019 |
13503 |
450.46 |
| Nov 29 2019 |
13779 |
450.46 |
| Nov 22 2019 |
13820 |
450.46 |
| Nov 15 2019 |
13945 |
450.46 |
| Nov 08 2019 |
14114 |
450.46 |
| Nov 01 2019 |
14186 |
450.46 |
| Oct 25 2019 |
14146 |
450.46 |
| Oct 18 2019 |
14577 |
458.03 |
| Oct 11 2019 |
15389 |
464.07 |
| Oct 04 2019 |
15479 |
464.07 |
| Sep 27 2019 |
16113 |
470.35 |
| Sep 20 2019 |
15903 |
470.35 |
| Sep 13 2019 |
16973 |
481.17 |
| Sep 06 2019 |
18922 |
507.5 |
| Aug 30 2019 |
18997 |
507.5 |
| Aug 23 2019 |
19018 |
507.5 |
| Aug 16 2019 |
18856 |
507.5 |
| Aug 09 2019 |
18856 |
507.5 |
| Aug 02 2019 |
18866 |
507.5 |
| Jul 26 2019 |
18875 |
507.5 |
| Jul 19 2019 |
18893 |
507.5 |
| Jul 12 2019 |
18931 |
507.5 |
| Jul 05 2019 |
18943 |
507.5 |
| Jun 28 2019 |
18988 |
507.5 |
| Jun 21 2019 |
19016 |
507.5 |
| Jun 14 2019 |
19016 |
507.5 |
| Jun 07 2019 |
19000 |
507.5 |
| May 31 2019 |
19031 |
507.5 |
| May 24 2019 |
19035 |
507.5 |
| May 17 2019 |
19068 |
507.5 |
| May 10 2019 |
19059 |
507.5 |
| May 03 2019 |
19077 |
507.5 |
| Apr 26 2019 |
19071 |
507.5 |
| Apr 19 2019 |
19070 |
507.5 |
| Apr 12 2019 |
19073 |
507.5 |
| Apr 05 2019 |
19073 |
507.5 |
| Mar 29 2019 |
19074 |
507.5 |
| Mar 22 2019 |
19059 |
507.5 |
| Mar 15 2019 |
19065 |
507.5 |
| Mar 08 2019 |
18985 |
507.5 |
| Mar 01 2019 |
18990 |
507.5 |
| Feb 22 2019 |
18982 |
507.5 |
| Feb 15 2019 |
18991 |
507.5 |
| Feb 08 2019 |
18968 |
507.5 |
| Feb 01 2019 |
18995 |
507.5 |
| Jan 25 2019 |
19008 |
507.5 |
| Jan 18 2019 |
18530 |
507.5 |
| Jan 11 2019 |
19175 |
507.5 |
| Jan 04 2019 |
19305 |
507.5 |
| Dec 28 2018 |
19275 |
507.5 |
| Dec 21 2018 |
19153 |
507.5 |
| Dec 14 2018 |
19287 |
507.5 |
| Dec 07 2018 |
19507 |
507.5 |
| Nov 30 2018 |
19780 |
507.5 |
| Nov 23 2018 |
19999 |
507.5 |
| Nov 16 2018 |
20383 |
507.5 |
| Nov 09 2018 |
20495 |
507.5 |
| Nov 02 2018 |
20626 |
507.5 |
| Oct 26 2018 |
22687 |
532.47 |
| Oct 19 2018 |
23230 |
537.66 |
| Oct 12 2018 |
26105 |
572.73 |
| Oct 05 2018 |
25843 |
572.73 |
| Sep 28 2018 |
24536 |
555.88 |
| Sep 21 2018 |
24551 |
555.88 |
| Sep 14 2018 |
22477 |
534.78 |
| Sep 07 2018 |
22328 |
534.78 |
| Aug 31 2018 |
22117 |
534.78 |
| Aug 24 2018 |
22036 |
534.78 |
| Aug 17 2018 |
22023 |
534.78 |
| Aug 10 2018 |
22039 |
534.78 |
| Aug 03 2018 |
22072 |
534.78 |
| Jul 27 2018 |
22086 |
534.78 |
| Jul 20 2018 |
22109 |
534.78 |
| Jul 13 2018 |
22108 |
534.78 |
| Jul 06 2018 |
22070 |
534.78 |
| Jun 29 2018 |
22135 |
534.78 |
| Jun 22 2018 |
22135 |
534.78 |
| Jun 15 2018 |
22157 |
534.78 |
| Jun 08 2018 |
22190 |
534.78 |
| Jun 01 2018 |
22172 |
534.78 |
| May 25 2018 |
22197 |
534.78 |
| May 18 2018 |
22150 |
534.78 |
| May 11 2018 |
22179 |
534.78 |
| May 04 2018 |
22279 |
534.78 |
| Apr 27 2018 |
22269 |
534.78 |
| Apr 20 2018 |
22329 |
534.78 |
| Apr 13 2018 |
22321 |
534.78 |
| Apr 06 2018 |
22321 |
534.78 |
| Mar 30 2018 |
22322 |
534.78 |
| Mar 23 2018 |
22322 |
534.78 |
| Mar 16 2018 |
22303 |
534.78 |
| Mar 09 2018 |
22303 |
534.78 |
| Mar 02 2018 |
22312 |
534.78 |
| Feb 23 2018 |
22305 |
534.78 |
| Feb 16 2018 |
22323 |
534.78 |
| Feb 09 2018 |
22317 |
534.78 |
| Feb 02 2018 |
22338 |
534.78 |
| Jan 26 2018 |
22374 |
534.78 |
| Jan 19 2018 |
22297 |
534.78 |
| Jan 12 2018 |
21841 |
534.78 |
| Jan 05 2018 |
22049 |
534.78 |
| Dec 29 2017 |
22113 |
534.78 |
| Dec 22 2017 |
22099 |
534.78 |
| Dec 15 2017 |
22097 |
534.78 |
| Dec 08 2017 |
22517 |
534.78 |
| Dec 01 2017 |
22755 |
534.78 |
| Nov 24 2017 |
22779 |
534.78 |
| Nov 17 2017 |
23045 |
534.78 |
| Nov 10 2017 |
23666 |
534.78 |
| Nov 03 2017 |
23729 |
534.78 |
| Oct 27 2017 |
23778 |
534.78 |
| Oct 20 2017 |
24546 |
543.13 |
| Oct 13 2017 |
24274 |
543.13 |
| Oct 06 2017 |
24043 |
543.13 |
| Sep 29 2017 |
24016 |
543.13 |
| Sep 22 2017 |
23885 |
543.13 |
| Sep 16 2016 |
34432 |
669.67 |
| Sep 09 2016 |
33803 |
669.67 |
| Sep 02 2016 |
33692 |
669.67 |
| Aug 26 2016 |
33738 |
669.67 |
| Aug 19 2016 |
33155 |
669.67 |
| Aug 12 2016 |
33146 |
669.67 |
| Aug 05 2016 |
33167 |
669.67 |
| Jul 29 2016 |
33169 |
669.67 |
| Jul 22 2016 |
33136 |
669.67 |
| Jun 28 2016 |
33138 |
669.67 |
| Jun 21 2016 |
33225 |
669.67 |
| Jun 14 2016 |
33225 |
669.67 |
| Jun 07 2016 |
33227 |
669.67 |
| May 31 2016 |
33234 |
669.67 |
| May 24 2016 |
33234 |
669.67 |
| May 17 2016 |
33205 |
669.67 |
| May 10 2016 |
33206 |
669.67 |
| May 03 2016 |
33212 |
669.67 |
| Apr 26 2016 |
33207 |
669.67 |
| Apr 19 2016 |
33155 |
669.67 |
| Apr 12 2016 |
33228 |
669.67 |
| Apr 05 2016 |
33228 |
669.67 |
| Mar 29 2016 |
33228 |
669.67 |
| Mar 22 2016 |
33206 |
669.67 |
| Mar 15 2016 |
33207 |
669.67 |
| Mar 08 2016 |
33231 |
669.67 |
| Mar 01 2016 |
33226 |
669.67 |
| Feb 23 2016 |
33222 |
669.67 |
| Feb 16 2016 |
33133 |
669.67 |
| Feb 09 2016 |
33133 |
669.67 |
| Feb 02 2016 |
33065 |
669.67 |
| Jan 26 2016 |
33113 |
669.67 |
| Jan 19 2016 |
33129 |
669.67 |
| Jan 12 2016 |
32708 |
669.67 |
| Jan 05 2016 |
33209 |
669.67 |
| Dec 29 2015 |
33256 |
669.67 |
| Dec 22 2015 |
33023 |
669.67 |
| Dec 15 2015 |
32886 |
669.67 |
| Dec 08 2015 |
33252 |
669.67 |
| Dec 01 2015 |
33404 |
669.67 |
| Nov 24 2015 |
33122 |
669.67 |
| Nov 17 2015 |
32769 |
669.67 |
| Nov 10 2015 |
32909 |
669.67 |
| Nov 03 2015 |
33071 |
669.67 |
| Oct 27 2015 |
33236 |
669.67 |
| Oct 20 2015 |
33299 |
669.67 |
| Oct 13 2015 |
32675 |
669.67 |
| Oct 06 2015 |
32592 |
669.67 |
| Sep 29 2015 |
32402 |
669.67 |
