| Nov 09 2023 |
1202 |
572.81 |
| Nov 02 2023 |
1169 |
572.81 |
| Oct 26 2023 |
1184 |
572.81 |
| Oct 19 2023 |
1217 |
572.81 |
| Oct 12 2023 |
1202 |
572.81 |
| Oct 05 2023 |
1608 |
594.38 |
| Sep 28 2023 |
1572 |
594.38 |
| Sep 21 2023 |
1604 |
594.38 |
| Sep 14 2023 |
1624 |
594.38 |
| Sep 07 2023 |
1629 |
594.38 |
| Aug 31 2023 |
1650 |
594.38 |
| Aug 24 2023 |
1644 |
594.38 |
| Aug 17 2023 |
1641 |
594.38 |
| Aug 10 2023 |
1642 |
594.38 |
| Aug 03 2023 |
1643 |
594.38 |
| Jul 27 2023 |
1637 |
594.38 |
| Jul 20 2023 |
1606 |
594.38 |
| Jul 13 2023 |
1606 |
594.38 |
| Jul 06 2023 |
1602 |
594.38 |
| Jun 29 2023 |
1605 |
594.38 |
| Jun 22 2023 |
1605 |
594.38 |
| Jun 15 2023 |
1605 |
594.38 |
| Jun 08 2023 |
1608 |
594.38 |
| Jun 01 2023 |
1608 |
594.38 |
| May 25 2023 |
1604 |
594.38 |
| May 18 2023 |
1604 |
594.38 |
| May 11 2023 |
1604 |
594.38 |
| May 04 2023 |
1604 |
594.38 |
| Apr 27 2023 |
1604 |
594.38 |
| Apr 20 2023 |
1604 |
594.38 |
| Apr 13 2023 |
1604 |
594.38 |
| Apr 06 2023 |
1607 |
594.38 |
| Mar 30 2023 |
1607 |
594.38 |
| Mar 23 2023 |
1607 |
594.38 |
| Mar 16 2023 |
1607 |
594.38 |
| Mar 09 2023 |
1607 |
594.38 |
| Mar 02 2023 |
1607 |
594.38 |
| Feb 23 2023 |
1606 |
594.38 |
| Feb 16 2023 |
1609 |
594.38 |
| Feb 09 2023 |
1615 |
594.38 |
| Feb 02 2023 |
1620 |
594.38 |
| Jan 26 2023 |
1620 |
594.38 |
| Jan 19 2023 |
1617 |
594.38 |
| Jan 12 2023 |
1596 |
594.38 |
| Jan 05 2023 |
1623 |
594.38 |
| Dec 29 2022 |
1634 |
594.38 |
| Dec 22 2022 |
2526 |
596.71 |
| Dec 15 2022 |
2521 |
596.71 |
| Dec 08 2022 |
2512 |
596.71 |
| Dec 01 2022 |
2471 |
596.71 |
| Nov 24 2022 |
2471 |
596.71 |
| Nov 17 2022 |
2418 |
596.71 |
| Nov 10 2022 |
2575 |
623.6 |
| Nov 03 2022 |
2499 |
623.6 |
| Oct 27 2022 |
2339 |
623.6 |
| Oct 20 2022 |
2256 |
623.6 |
| Oct 13 2022 |
2228 |
623.6 |
| Oct 06 2022 |
2081 |
618.95 |
| Sep 29 2022 |
2021 |
618.95 |
| Sep 22 2022 |
1920 |
607.9 |
| Sep 15 2022 |
1840 |
596.3 |
| Sep 08 2022 |
1825 |
596.3 |
| Sep 01 2022 |
1830 |
596.3 |
| Aug 25 2022 |
1946 |
618.95 |
| Aug 18 2022 |
1942 |
618.95 |
| Aug 11 2022 |
1945 |
618.95 |
| Aug 04 2022 |
1929 |
618.95 |
| Jul 28 2022 |
1929 |
618.95 |
| Jul 21 2022 |
1929 |
618.95 |
| Jul 14 2022 |
1929 |
618.95 |
| Jul 07 2022 |
1929 |
618.95 |
| Jun 30 2022 |
1929 |
618.95 |
| Jun 23 2022 |
1918 |
618.95 |
| Jun 16 2022 |
1918 |
618.95 |
| Jun 09 2022 |
1922 |
618.95 |
| Jun 02 2022 |
1922 |
618.95 |
| May 26 2022 |
1920 |
618.95 |
| May 19 2022 |
1920 |
618.95 |
| May 12 2022 |
1920 |
618.95 |
| May 05 2022 |
1920 |
618.95 |
| Apr 28 2022 |
1917 |
618.95 |
| Apr 21 2022 |
1917 |
618.95 |
| Apr 14 2022 |
1917 |
618.95 |
| Apr 07 2022 |
1917 |
618.95 |
| Mar 31 2022 |
1917 |
618.95 |
| Mar 24 2022 |
1917 |
618.95 |
| Mar 17 2022 |
1917 |
618.95 |
| Mar 10 2022 |
1917 |
618.95 |
| Mar 03 2022 |
1917 |
618.95 |
| Feb 24 2022 |
1914 |
618.95 |
| Feb 17 2022 |
1916 |
618.95 |
| Feb 10 2022 |
1916 |
618.95 |
| Feb 03 2022 |
1920 |
618.95 |
| Jan 27 2022 |
1920 |
618.95 |
| Jan 20 2022 |
1880 |
618.95 |
| Jan 13 2022 |
1883 |
618.95 |
| Jan 06 2022 |
1922 |
618.95 |
| Dec 30 2021 |
1930 |
618.95 |
| Dec 23 2021 |
1935 |
618.95 |
| Dec 16 2021 |
1919 |
618.95 |
| Dec 09 2021 |
1933 |
618.95 |
| Dec 02 2021 |
1963 |
618.95 |
| Nov 25 2021 |
1998 |
618.95 |
| Nov 18 2021 |
2011 |
618.95 |
| Nov 11 2021 |
1932 |
607.73 |
| Nov 04 2021 |
1990 |
607.73 |
| Oct 28 2021 |
2077 |
612.46 |
| Oct 21 2021 |
2020 |
596.76 |
| Oct 14 2021 |
2060 |
594.27 |
| Oct 07 2021 |
1976 |
585.3 |
| Sep 30 2021 |
2032 |
585.79 |
| Sep 23 2021 |
2083 |
585 |
| Sep 16 2021 |
2122 |
585 |
| Sep 09 2021 |
2149 |
585 |
| Sep 02 2021 |
2205 |
585 |
| Aug 26 2021 |
2217 |
585 |
| Aug 19 2021 |
2220 |
585 |
| Aug 12 2021 |
2227 |
585 |
| Aug 05 2021 |
2233 |
585 |
| Jul 29 2021 |
2236 |
585 |
| Jun 03 2021 |
2064 |
585 |
| Nov 13 2020 |
13528 |
574.06 |
| Nov 06 2020 |
14758 |
574.06 |
| Oct 30 2020 |
15998 |
574.06 |
| Oct 23 2020 |
16795 |
561.86 |
| Oct 16 2020 |
18211 |
569.34 |
| Oct 09 2020 |
19125 |
569.34 |
| Oct 02 2020 |
19905 |
569.34 |
| Sep 25 2020 |
20575 |
572.46 |
| Sep 18 2020 |
21172 |
572.46 |
| Sep 11 2020 |
21593 |
572.46 |
| Sep 04 2020 |
22045 |
572.46 |
| Aug 28 2020 |
22261 |
572.46 |
| Aug 21 2020 |
22330 |
572.46 |
| Aug 14 2020 |
22353 |
572.46 |
| Aug 07 2020 |
22518 |
572.46 |
| Jul 31 2020 |
22623 |
572.46 |
| Jul 24 2020 |
22623 |
572.46 |
| Jul 17 2020 |
22653 |
572.46 |
| Jul 10 2020 |
22694 |
572.46 |
| Jul 03 2020 |
22784 |
572.46 |
| Jun 26 2020 |
22784 |
572.46 |
| Jun 19 2020 |
22784 |
572.46 |
| Jun 12 2020 |
22796 |
572.46 |
| Jun 05 2020 |
22838 |
572.46 |
| May 29 2020 |
22874 |
572.46 |
| May 22 2020 |
22929 |
572.46 |
| May 15 2020 |
22929 |
572.46 |
| May 08 2020 |
22945 |
572.46 |
| May 01 2020 |
22953 |
572.46 |
| Apr 24 2020 |
23017 |
572.46 |
| Apr 17 2020 |
23018 |
572.46 |
| Apr 10 2020 |
23018 |
572.46 |
| Apr 03 2020 |
23018 |
572.46 |
| Mar 27 2020 |
23018 |
572.46 |
| Mar 20 2020 |
23034 |
572.46 |
| Mar 13 2020 |
23034 |
572.46 |
| Mar 06 2020 |
23034 |
572.46 |
| Feb 28 2020 |
23017 |
572.46 |
| Feb 21 2020 |
23084 |
572.46 |
| Feb 14 2020 |
23095 |
572.46 |
| Feb 07 2020 |
23117 |
572.46 |
| Jan 31 2020 |
23138 |
572.46 |
| Jan 24 2020 |
22713 |
572.46 |
| Jan 17 2020 |
22776 |
572.46 |
| Jan 10 2020 |
23523 |
572.46 |
| Jan 03 2020 |
23362 |
572.46 |
| Dec 27 2019 |
23377 |
572.46 |
| Dec 20 2019 |
23420 |
572.46 |
| Dec 13 2019 |
23531 |
572.46 |
| Dec 06 2019 |
23452 |
572.46 |
| Nov 29 2019 |
24022 |
572.46 |
| Nov 22 2019 |
24166 |
572.46 |
| Nov 15 2019 |
24380 |
571.92 |
| Nov 08 2019 |
24795 |
571.92 |
| Nov 01 2019 |
25012 |
571.92 |
| Oct 25 2019 |
25881 |
581.84 |
| Oct 18 2019 |
25139 |
578.13 |
| Oct 11 2019 |
25518 |
578.13 |
| Oct 04 2019 |
25599 |
578.13 |
| Sep 27 2019 |
25415 |
576.3 |
| Sep 20 2019 |
25065 |
576.3 |
| Sep 13 2019 |
24949 |
576.3 |
| Sep 06 2019 |
24448 |
576.3 |
| Aug 30 2019 |
24534 |
576.3 |
| Aug 23 2019 |
24556 |
576.3 |
| Aug 16 2019 |
24326 |
576.3 |
| Aug 09 2019 |
24326 |
576.3 |
| Aug 02 2019 |
24340 |
576.3 |
| Jul 26 2019 |
24356 |
576.3 |
| Jul 19 2019 |
24370 |
576.3 |
| Jul 12 2019 |
24414 |
576.3 |
| Jul 05 2019 |
24432 |
576.3 |
| Jun 28 2019 |
24485 |
576.3 |
| Jun 21 2019 |
24515 |
576.3 |
| Jun 14 2019 |
24508 |
576.3 |
| Jun 07 2019 |
24485 |
576.3 |
| May 31 2019 |
24518 |
576.3 |
| May 24 2019 |
24521 |
576.3 |
| May 17 2019 |
24560 |
576.3 |
| May 10 2019 |
24550 |
576.3 |
| May 03 2019 |
24579 |
576.3 |
| Apr 26 2019 |
24573 |
576.3 |
| Apr 19 2019 |
24572 |
576.3 |
| Apr 12 2019 |
24579 |
576.3 |
| Apr 05 2019 |
24579 |
576.3 |
| Mar 29 2019 |
24580 |
576.3 |
| Mar 22 2019 |
24561 |
576.3 |
| Mar 15 2019 |
24570 |
576.3 |
| Mar 08 2019 |
24484 |
576.3 |
| Mar 01 2019 |
24491 |
576.3 |
| Feb 22 2019 |
24484 |
576.3 |
| Feb 15 2019 |
24494 |
576.3 |
| Feb 08 2019 |
24459 |
576.3 |
| Feb 01 2019 |
24486 |
576.3 |
| Jan 25 2019 |
24500 |
576.3 |
| Jan 18 2019 |
23981 |
576.3 |
| Jan 11 2019 |
24696 |
576.3 |
| Jan 04 2019 |
24839 |
576.3 |
| Dec 28 2018 |
24755 |
576.3 |
| Dec 21 2018 |
24575 |
576.3 |
| Dec 14 2018 |
24753 |
576.3 |
| Dec 07 2018 |
24666 |
570.65 |
| Nov 30 2018 |
24991 |
570.65 |
| Nov 23 2018 |
24868 |
565.51 |
| Nov 16 2018 |
25359 |
565.51 |
| Nov 09 2018 |
25567 |
565.51 |
| Nov 02 2018 |
25837 |
566.83 |
| Oct 26 2018 |
24854 |
557.78 |
| Oct 19 2018 |
25370 |
561.65 |
| Oct 12 2018 |
25182 |
561.65 |
| Oct 05 2018 |
24935 |
561.65 |
| Sep 28 2018 |
24708 |
557.92 |
| Sep 21 2018 |
21437 |
521 |
| Sep 14 2018 |
21170 |
521 |
| Sep 07 2018 |
21040 |
521 |
| Aug 31 2018 |
20843 |
521 |
| Aug 24 2018 |
20756 |
521 |
| Aug 17 2018 |
20744 |
521 |
| Aug 10 2018 |
20759 |
521 |
| Aug 03 2018 |
20790 |
521 |
| Jul 27 2018 |
20805 |
521 |
| Jul 20 2018 |
20828 |
521 |
| Jul 13 2018 |
20832 |
521 |
| Jul 06 2018 |
20787 |
521 |
| Jun 29 2018 |
20851 |
521 |
| Jun 22 2018 |
20851 |
521 |
| Jun 15 2018 |
20873 |
521 |
| Jun 08 2018 |
20907 |
521 |
| Jun 01 2018 |
20891 |
521 |
| May 25 2018 |
20917 |
521 |
| May 18 2018 |
20873 |
521 |
| May 11 2018 |
20902 |
521 |
| May 04 2018 |
21003 |
521 |
| Apr 27 2018 |
20992 |
521 |
| Apr 20 2018 |
21050 |
521 |
| Apr 13 2018 |
21042 |
521 |
| Apr 06 2018 |
21042 |
521 |
| Mar 30 2018 |
21044 |
521 |
| Mar 23 2018 |
21044 |
521 |
| Mar 16 2018 |
21027 |
521 |
| Mar 09 2018 |
21027 |
521 |
| Mar 02 2018 |
21035 |
521 |
| Feb 23 2018 |
21029 |
521 |
| Feb 16 2018 |
21047 |
521 |
| Feb 09 2018 |
21039 |
521 |
| Feb 02 2018 |
21058 |
521 |
| Jan 26 2018 |
21091 |
521 |
| Jan 19 2018 |
21020 |
521 |
| Jan 12 2018 |
20581 |
521 |
| Jan 05 2018 |
20797 |
521 |
| Dec 29 2017 |
20854 |
521 |
| Dec 22 2017 |
20837 |
521 |
| Dec 15 2017 |
20836 |
521 |
| Dec 08 2017 |
19622 |
504.21 |
| Dec 01 2017 |
19777 |
504.21 |
| Nov 24 2017 |
18558 |
491.88 |
| Nov 17 2017 |
18754 |
491.88 |
| Nov 10 2017 |
19260 |
491.88 |
| Nov 03 2017 |
19279 |
491.88 |
| Oct 27 2017 |
19195 |
490.97 |
| Oct 20 2017 |
19202 |
490.97 |
| Oct 13 2017 |
17390 |
476.98 |
| Oct 06 2017 |
17248 |
476.98 |
| Sep 29 2017 |
16143 |
466.64 |
| Sep 22 2017 |
15045 |
457.49 |
| Sep 15 2017 |
15084 |
457.49 |
| Sep 08 2017 |
14936 |
457.49 |
| Sep 01 2017 |
14950 |
457.49 |
| Aug 25 2017 |
14964 |
457.49 |
| Aug 18 2017 |
14997 |
457.49 |
| Aug 11 2017 |
14919 |
457.49 |
| Aug 04 2017 |
14940 |
457.49 |
| Jul 28 2017 |
14939 |
457.49 |
| Jul 21 2017 |
14958 |
457.49 |
| Jul 14 2017 |
14964 |
457.49 |
| Jul 07 2017 |
14958 |
457.49 |
| Jun 30 2017 |
14967 |
457.49 |
| Jun 23 2017 |
14967 |
457.49 |
| Jun 16 2017 |
14964 |
457.49 |
| Jun 09 2017 |
14939 |
457.49 |
| Jun 02 2017 |
14939 |
457.49 |
| May 26 2017 |
14795 |
457.49 |
| May 19 2017 |
14817 |
457.49 |
| May 12 2017 |
14764 |
457.49 |
| May 05 2017 |
14722 |
457.49 |
| Apr 28 2017 |
14698 |
457.49 |
| Apr 21 2017 |
14677 |
457.49 |
| Apr 14 2017 |
14697 |
457.49 |
| Apr 07 2017 |
14698 |
457.49 |
| Mar 31 2017 |
14698 |
457.49 |
| Mar 24 2017 |
14698 |
457.49 |
| Mar 17 2017 |
14689 |
457.49 |
| Mar 10 2017 |
14706 |
457.49 |
| Mar 03 2017 |
14706 |
457.49 |
| Feb 24 2017 |
14711 |
457.49 |
| Feb 17 2017 |
14723 |
457.49 |
| Feb 10 2017 |
14743 |
457.49 |
| Feb 03 2017 |
14736 |
457.49 |
| Jan 27 2017 |
14743 |
457.49 |
| Jan 20 2017 |
14766 |
457.49 |
| Jan 13 2017 |
14784 |
457.49 |
| Jan 06 2017 |
15131 |
458.76 |
| Dec 30 2016 |
15198 |
458.76 |
| Dec 23 2016 |
15198 |
458.76 |
| Dec 16 2016 |
15241 |
458.76 |
| Dec 09 2016 |
15646 |
461.91 |
| Dec 02 2016 |
15986 |
461.91 |
| Nov 25 2016 |
15918 |
461.91 |
| Nov 18 2016 |
16126 |
461.91 |
| Nov 11 2016 |
17524 |
472.04 |
| Nov 04 2016 |
17516 |
472.04 |
| Oct 28 2016 |
18514 |
481.77 |
| Oct 21 2016 |
18076 |
476.68 |
| Oct 14 2016 |
20002 |
494.5 |
| Oct 07 2016 |
20546 |
500.29 |
| Sep 30 2016 |
22987 |
523.04 |
| Sep 23 2016 |
22560 |
523.04 |
| Sep 16 2016 |
20773 |
509.88 |
| Sep 09 2016 |
20536 |
509.88 |
| Sep 02 2016 |
20464 |
509.88 |
| Aug 26 2016 |
20494 |
509.88 |
| Aug 19 2016 |
20090 |
509.88 |
| Aug 12 2016 |
20077 |
509.88 |
| Aug 05 2016 |
20096 |
509.88 |
| Jul 29 2016 |
20098 |
509.88 |
| Jul 22 2016 |
20074 |
509.88 |
| Jun 28 2016 |
20076 |
509.88 |
| Jun 21 2016 |
20137 |
509.88 |
| Jun 14 2016 |
20137 |
509.88 |
| Jun 07 2016 |
20138 |
509.88 |
| May 31 2016 |
20147 |
509.88 |
| May 24 2016 |
20147 |
509.88 |
| May 17 2016 |
20129 |
509.88 |
| May 10 2016 |
20129 |
509.88 |
| May 03 2016 |
20134 |
509.88 |
| Apr 26 2016 |
20130 |
509.88 |
| Apr 19 2016 |
20102 |
509.88 |
| Apr 12 2016 |
20143 |
509.88 |
| Apr 05 2016 |
20143 |
509.88 |
| Mar 29 2016 |
20143 |
509.88 |
| Mar 22 2016 |
20131 |
509.88 |
| Mar 15 2016 |
20129 |
509.88 |
| Mar 08 2016 |
20149 |
509.88 |
| Mar 01 2016 |
20146 |
509.88 |
| Feb 23 2016 |
20142 |
509.88 |
| Feb 16 2016 |
20073 |
509.88 |
| Feb 09 2016 |
20073 |
509.88 |
| Feb 02 2016 |
20015 |
509.88 |
| Jan 26 2016 |
20051 |
509.88 |
| Jan 19 2016 |
20058 |
509.88 |
| Jan 12 2016 |
19607 |
509.88 |
| Jan 05 2016 |
20032 |
509.88 |
| Dec 29 2015 |
20045 |
509.88 |
| Dec 22 2015 |
21744 |
528.35 |
| Dec 15 2015 |
21639 |
528.35 |
| Dec 08 2015 |
21971 |
528.35 |
| Dec 01 2015 |
22070 |
528.35 |
| Nov 24 2015 |
21865 |
528.35 |
| Nov 17 2015 |
21505 |
528.35 |
| Nov 10 2015 |
21536 |
528.35 |
| Nov 03 2015 |
21568 |
528.35 |
| Oct 27 2015 |
22024 |
532.42 |
| Oct 20 2015 |
23519 |
547.69 |
| Oct 13 2015 |
25640 |
576.63 |
| Oct 06 2015 |
22525 |
543.73 |
| Sep 29 2015 |
22478 |
543.73 |
