| Nov 30 2018 |
19806 |
507.77 |
| Nov 23 2018 |
20028 |
507.77 |
| Nov 16 2018 |
19408 |
497.04 |
| Nov 09 2018 |
19496 |
496.86 |
| Nov 02 2018 |
17228 |
473.82 |
| Oct 26 2018 |
15802 |
462.69 |
| Oct 19 2018 |
15825 |
462.69 |
| Oct 12 2018 |
15588 |
461.38 |
| Oct 05 2018 |
14602 |
455.11 |
| Sep 28 2018 |
14653 |
455.11 |
| Sep 21 2018 |
14639 |
455.11 |
| Sep 14 2018 |
14438 |
455.11 |
| Sep 07 2018 |
14353 |
455.11 |
| Aug 31 2018 |
14223 |
455.11 |
| Aug 24 2018 |
14192 |
455.11 |
| Aug 17 2018 |
14176 |
455.11 |
| Aug 10 2018 |
14185 |
455.11 |
| Aug 03 2018 |
14207 |
455.11 |
| Jul 27 2018 |
14220 |
455.11 |
| Jul 20 2018 |
14237 |
455.11 |
| Jul 13 2018 |
14237 |
455.11 |
| Jul 06 2018 |
14208 |
455.11 |
| Jun 29 2018 |
14266 |
455.11 |
| Jun 22 2018 |
14266 |
455.11 |
| Jun 15 2018 |
14290 |
455.11 |
| Jun 08 2018 |
14309 |
455.11 |
| Jun 01 2018 |
14297 |
455.11 |
| May 25 2018 |
14314 |
455.11 |
| May 18 2018 |
14283 |
455.11 |
| May 11 2018 |
14308 |
455.11 |
| May 04 2018 |
14368 |
455.11 |
| Apr 27 2018 |
14362 |
455.11 |
| Apr 20 2018 |
14405 |
455.11 |
| Apr 13 2018 |
14403 |
455.11 |
| Apr 06 2018 |
14403 |
455.11 |
| Mar 30 2018 |
14400 |
455.11 |
| Mar 23 2018 |
14400 |
455.11 |
| Mar 16 2018 |
14390 |
455.11 |
| Mar 09 2018 |
14390 |
455.11 |
| Mar 02 2018 |
14394 |
455.11 |
| Feb 23 2018 |
14384 |
455.11 |
| Feb 16 2018 |
14395 |
455.11 |
| Feb 09 2018 |
14393 |
455.11 |
| Feb 02 2018 |
14411 |
455.11 |
| Jan 26 2018 |
14444 |
455.11 |
| Jan 19 2018 |
14403 |
455.11 |
| Jan 12 2018 |
14017 |
455.11 |
| Jan 05 2018 |
14270 |
455.11 |
| Dec 29 2017 |
14309 |
455.11 |
| Dec 22 2017 |
14290 |
455.11 |
| Dec 15 2017 |
14261 |
455.11 |
| Dec 08 2017 |
14555 |
455.11 |
| Dec 01 2017 |
13355 |
442.01 |
| Nov 24 2017 |
13372 |
442.01 |
| Nov 17 2017 |
13484 |
442.01 |
| Nov 10 2017 |
12042 |
424.48 |
| Nov 03 2017 |
11561 |
420.07 |
| Oct 27 2017 |
11361 |
418.74 |
| Oct 20 2017 |
11354 |
418.74 |
| Oct 13 2017 |
9348 |
399.3 |
| Oct 06 2017 |
8789 |
393.71 |
| Sep 29 2017 |
8773 |
393.71 |
| Sep 22 2017 |
8760 |
393.71 |
| Sep 15 2017 |
8762 |
393.71 |
| Sep 08 2017 |
8719 |
393.71 |
| Sep 01 2017 |
8730 |
393.71 |
| Aug 25 2017 |
8745 |
393.71 |
| Aug 18 2017 |
8773 |
393.71 |
| Aug 11 2017 |
8732 |
393.71 |
| Aug 04 2017 |
8746 |
393.71 |
| Jul 28 2017 |
8743 |
393.71 |
| Jul 21 2017 |
8754 |
393.71 |
| Jul 14 2017 |
8760 |
393.71 |
| Jul 07 2017 |
8756 |
393.71 |
| Jun 30 2017 |
8765 |
393.71 |
| Jun 23 2017 |
8763 |
393.71 |
| Jun 16 2017 |
8762 |
393.71 |
| Jun 09 2017 |
8738 |
393.71 |
| Jun 02 2017 |
8735 |
393.71 |
| May 26 2017 |
8621 |
393.71 |
| May 19 2017 |
8640 |
393.71 |
| May 12 2017 |
8603 |
393.71 |
| May 05 2017 |
8582 |
393.71 |
| Apr 28 2017 |
8575 |
393.71 |
| Apr 21 2017 |
8560 |
393.71 |
| Apr 14 2017 |
8567 |
393.71 |
| Apr 07 2017 |
8568 |
393.71 |
| Mar 31 2017 |
8568 |
393.71 |
| Mar 24 2017 |
8569 |
393.71 |
| Mar 17 2017 |
8559 |
393.71 |
| Mar 10 2017 |
8568 |
393.71 |
| Mar 03 2017 |
8568 |
393.71 |
| Feb 24 2017 |
8572 |
393.71 |
| Feb 17 2017 |
8581 |
393.71 |
| Feb 10 2017 |
8597 |
393.71 |
| Feb 03 2017 |
8587 |
393.71 |
| Jan 27 2017 |
8604 |
393.71 |
| Jan 20 2017 |
8624 |
393.71 |
| Jan 13 2017 |
8629 |
393.71 |
| Jan 06 2017 |
8789 |
393.71 |
| Dec 30 2016 |
8840 |
393.71 |
| Dec 23 2016 |
8844 |
393.71 |
| Dec 16 2016 |
8868 |
393.71 |
| Dec 09 2016 |
8910 |
393.71 |
| Dec 02 2016 |
10686 |
411.14 |
| Nov 25 2016 |
10619 |
411.14 |
| Nov 18 2016 |
11561 |
419.67 |
| Nov 11 2016 |
12410 |
426.63 |
| Nov 04 2016 |
12403 |
426.63 |
| Oct 28 2016 |
12761 |
431.08 |
| Oct 21 2016 |
12844 |
431.08 |
| Oct 14 2016 |
13057 |
433.76 |
| Oct 07 2016 |
13026 |
433.76 |
| Sep 30 2016 |
12158 |
426.03 |
| Sep 23 2016 |
11925 |
426.03 |
| Sep 16 2016 |
11906 |
428.53 |
| Sep 09 2016 |
11656 |
426.66 |
| Sep 02 2016 |
11630 |
426.66 |
| Aug 26 2016 |
11654 |
426.66 |
| Aug 19 2016 |
11377 |
426.66 |
| Aug 12 2016 |
11366 |
426.66 |
| Aug 05 2016 |
11382 |
426.66 |
| Jul 29 2016 |
11383 |
426.66 |
| Jul 22 2016 |
11365 |
426.66 |
| Jun 28 2016 |
11366 |
426.66 |
| Jun 21 2016 |
11412 |
426.66 |
| Jun 14 2016 |
11412 |
426.66 |
| Jun 07 2016 |
11412 |
426.66 |
| May 31 2016 |
11414 |
426.66 |
| May 24 2016 |
11414 |
426.66 |
| May 17 2016 |
11403 |
426.66 |
| May 10 2016 |
11403 |
426.66 |
| May 03 2016 |
11404 |
426.66 |
| Apr 26 2016 |
11404 |
426.66 |
| Apr 19 2016 |
11396 |
426.66 |
| Apr 12 2016 |
11423 |
426.66 |
| Apr 05 2016 |
11423 |
426.66 |
| Mar 29 2016 |
11423 |
426.66 |
| Mar 22 2016 |
11418 |
426.66 |
| Mar 15 2016 |
11414 |
426.66 |
| Mar 08 2016 |
11424 |
426.66 |
| Mar 01 2016 |
11421 |
426.66 |
| Feb 23 2016 |
11416 |
426.66 |
| Feb 16 2016 |
11370 |
426.66 |
| Feb 09 2016 |
11370 |
426.66 |
| Feb 02 2016 |
11312 |
426.66 |
| Jan 26 2016 |
11338 |
426.66 |
| Jan 19 2016 |
11347 |
426.66 |
| Jan 12 2016 |
10964 |
426.66 |
| Jan 05 2016 |
11269 |
426.66 |
| Dec 29 2015 |
11277 |
426.66 |
| Dec 22 2015 |
11156 |
426.66 |
| Dec 15 2015 |
11080 |
426.66 |
| Dec 08 2015 |
11282 |
426.66 |
| Dec 01 2015 |
13266 |
445.94 |
| Nov 24 2015 |
13178 |
445.94 |
| Nov 17 2015 |
12893 |
445.94 |
| Nov 10 2015 |
12864 |
446.1 |
| Nov 03 2015 |
12843 |
446.1 |
| Oct 27 2015 |
13262 |
449.88 |
| Oct 20 2015 |
14800 |
464.67 |
| Oct 13 2015 |
14239 |
464.67 |
| Oct 06 2015 |
14230 |
464.67 |
| Sep 29 2015 |
15293 |
474.05 |
