| Dec 08 2017 |
21975 |
528.79 |
| Dec 01 2017 |
22219 |
528.79 |
| Nov 24 2017 |
22239 |
528.79 |
| Nov 17 2017 |
22498 |
528.79 |
| Nov 10 2017 |
23095 |
528.79 |
| Nov 03 2017 |
23164 |
528.79 |
| Oct 27 2017 |
23217 |
528.79 |
| Oct 20 2017 |
23171 |
528.79 |
| Oct 13 2017 |
22889 |
528.79 |
| Oct 06 2017 |
22654 |
528.79 |
| Sep 29 2017 |
22615 |
528.79 |
| Sep 22 2017 |
22500 |
528.79 |
| Sep 15 2017 |
22456 |
528.79 |
| Sep 08 2017 |
22200 |
528.79 |
| Sep 01 2017 |
22223 |
528.79 |
| Aug 25 2017 |
22216 |
528.79 |
| Aug 18 2017 |
22249 |
528.79 |
| Aug 11 2017 |
22132 |
528.79 |
| Aug 04 2017 |
22157 |
528.79 |
| Jul 28 2017 |
22153 |
528.79 |
| Jul 21 2017 |
22176 |
528.79 |
| Jul 14 2017 |
22183 |
528.79 |
| Jul 07 2017 |
22177 |
528.79 |
| Jun 30 2017 |
22185 |
528.79 |
| Jun 23 2017 |
22185 |
528.79 |
| Jun 16 2017 |
22180 |
528.79 |
| Jun 09 2017 |
22150 |
528.79 |
| Jun 02 2017 |
22157 |
528.79 |
| May 26 2017 |
21972 |
528.79 |
| May 19 2017 |
22000 |
528.79 |
| May 12 2017 |
21937 |
528.79 |
| May 05 2017 |
21860 |
528.79 |
| Apr 28 2017 |
21828 |
528.79 |
| Apr 21 2017 |
21799 |
528.79 |
| Apr 14 2017 |
21834 |
528.79 |
| Apr 07 2017 |
21835 |
528.79 |
| Mar 31 2017 |
21834 |
528.79 |
| Mar 24 2017 |
21836 |
528.79 |
| Mar 17 2017 |
21828 |
528.79 |
| Mar 10 2017 |
21849 |
528.79 |
| Mar 03 2017 |
21849 |
528.79 |
| Feb 24 2017 |
21853 |
528.79 |
| Feb 17 2017 |
21871 |
528.79 |
| Feb 10 2017 |
21894 |
528.79 |
| Feb 03 2017 |
21889 |
528.79 |
| Jan 27 2017 |
21872 |
528.79 |
| Jan 20 2017 |
21891 |
528.79 |
| Jan 13 2017 |
21922 |
528.79 |
| Jan 06 2017 |
22212 |
528.79 |
| Dec 30 2016 |
22299 |
528.79 |
| Dec 23 2016 |
22294 |
528.79 |
| Dec 16 2016 |
22353 |
528.79 |
| Sep 16 2016 |
24484 |
546.41 |
| Sep 09 2016 |
24158 |
546.41 |
| Sep 02 2016 |
24073 |
546.41 |
| Aug 26 2016 |
24103 |
546.41 |
| Aug 19 2016 |
23644 |
546.41 |
| Aug 12 2016 |
23632 |
546.41 |
| Aug 05 2016 |
23653 |
546.41 |
| Jul 29 2016 |
23655 |
546.41 |
| Jul 22 2016 |
23627 |
546.41 |
| Jun 28 2016 |
23629 |
546.41 |
| Jun 21 2016 |
23698 |
546.41 |
| Jun 14 2016 |
23698 |
546.41 |
| Jun 07 2016 |
23700 |
546.41 |
| May 31 2016 |
23708 |
546.41 |
| May 24 2016 |
23708 |
546.41 |
| May 17 2016 |
23685 |
546.41 |
| May 10 2016 |
23686 |
546.41 |
| May 03 2016 |
23692 |
546.41 |
| Apr 26 2016 |
23687 |
546.41 |
| Apr 19 2016 |
23652 |
546.41 |
| Apr 12 2016 |
23706 |
546.41 |
| Apr 05 2016 |
23706 |
546.41 |
| Mar 29 2016 |
23706 |
546.41 |
| Mar 22 2016 |
23688 |
546.41 |
| Mar 15 2016 |
23687 |
546.41 |
| Mar 08 2016 |
23708 |
546.41 |
| Mar 01 2016 |
23704 |
546.41 |
| Feb 23 2016 |
23701 |
546.41 |
| Feb 16 2016 |
23626 |
546.41 |
| Feb 09 2016 |
23626 |
546.41 |
| Feb 02 2016 |
23565 |
546.41 |
| Jan 26 2016 |
23610 |
546.41 |
| Jan 19 2016 |
23622 |
546.41 |
| Jan 12 2016 |
23182 |
546.41 |
| Jan 05 2016 |
23620 |
546.41 |
| Dec 29 2015 |
23654 |
546.41 |
| Dec 22 2015 |
23468 |
546.41 |
| Dec 15 2015 |
23359 |
546.41 |
| Dec 08 2015 |
23706 |
546.41 |
| Dec 01 2015 |
23796 |
546.41 |
| Nov 24 2015 |
23591 |
546.41 |
| Nov 17 2015 |
23278 |
546.41 |
| Nov 10 2015 |
23314 |
546.41 |
| Nov 03 2015 |
23388 |
546.41 |
| Oct 27 2015 |
23446 |
546.41 |
| Oct 20 2015 |
23414 |
546.41 |
| Oct 13 2015 |
22771 |
546.41 |
| Oct 06 2015 |
22759 |
546.41 |
| Sep 29 2015 |
22721 |
546.41 |
