| Nov 30 2023 |
8436 |
584.58 |
| Nov 23 2023 |
8453 |
584.58 |
| Nov 16 2023 |
8070 |
555.4 |
| Nov 09 2023 |
7810 |
564.93 |
| Nov 02 2023 |
7788 |
565.04 |
| Oct 26 2023 |
7688 |
565.04 |
| Oct 19 2023 |
7786 |
565.04 |
| Oct 12 2023 |
7645 |
570.07 |
| Oct 05 2023 |
7582 |
557.91 |
| Sep 28 2023 |
7552 |
557.91 |
| Sep 21 2023 |
7540 |
557.91 |
| Sep 14 2023 |
7687 |
557.91 |
| Sep 07 2023 |
7711 |
557.91 |
| Aug 31 2023 |
7765 |
557.91 |
| Aug 24 2023 |
7749 |
557.91 |
| Aug 17 2023 |
7734 |
557.91 |
| Aug 10 2023 |
7735 |
557.91 |
| Aug 03 2023 |
7747 |
557.91 |
| Jul 27 2023 |
7736 |
557.91 |
| Jul 20 2023 |
7609 |
557.91 |
| Jul 13 2023 |
7609 |
557.91 |
| Jul 06 2023 |
7579 |
557.91 |
| Jun 29 2023 |
7585 |
557.91 |
| Jun 22 2023 |
7585 |
557.91 |
| Jun 15 2023 |
7585 |
557.91 |
| Jun 08 2023 |
7591 |
557.91 |
| Jun 01 2023 |
7579 |
557.91 |
| May 25 2023 |
7571 |
557.91 |
| May 18 2023 |
7571 |
557.91 |
| May 11 2023 |
7571 |
557.91 |
| May 04 2023 |
7569 |
557.91 |
| Apr 27 2023 |
7570 |
557.91 |
| Apr 20 2023 |
7570 |
557.91 |
| Apr 13 2023 |
7570 |
557.91 |
| Apr 06 2023 |
7584 |
557.91 |
| Mar 30 2023 |
7584 |
557.91 |
| Mar 23 2023 |
7584 |
557.91 |
| Mar 16 2023 |
7584 |
557.91 |
| Mar 09 2023 |
7584 |
557.91 |
| Mar 02 2023 |
7584 |
557.91 |
| Feb 23 2023 |
7583 |
557.91 |
| Feb 16 2023 |
7594 |
557.91 |
| Feb 09 2023 |
7616 |
557.91 |
| Feb 02 2023 |
7632 |
557.91 |
| Jan 26 2023 |
7636 |
557.91 |
| Jan 19 2023 |
7627 |
557.91 |
| Jan 12 2023 |
7575 |
557.91 |
| Jan 05 2023 |
7611 |
557.91 |
| Dec 29 2022 |
7614 |
557.91 |
| Dec 22 2022 |
11076 |
520.42 |
| Dec 15 2022 |
11050 |
520.42 |
| Dec 08 2022 |
10983 |
520.42 |
| Dec 01 2022 |
10858 |
520.23 |
| Nov 24 2022 |
10846 |
520.23 |
| Nov 17 2022 |
10688 |
521.83 |
| Nov 10 2022 |
10516 |
521.83 |
| Nov 03 2022 |
10117 |
519.9 |
| Oct 27 2022 |
9609 |
521.83 |
| Oct 20 2022 |
9251 |
521.83 |
| Oct 13 2022 |
9082 |
520.87 |
| Oct 06 2022 |
8712 |
520.87 |
| Sep 29 2022 |
8466 |
520.87 |
| Sep 22 2022 |
8356 |
520.87 |
| Sep 15 2022 |
8251 |
520.87 |
| Sep 08 2022 |
8225 |
520.87 |
| Sep 01 2022 |
8220 |
520.87 |
| Aug 25 2022 |
8206 |
520.87 |
| Aug 18 2022 |
8202 |
520.87 |
| Aug 11 2022 |
8216 |
520.87 |
| Aug 04 2022 |
8185 |
520.87 |
| Jul 28 2022 |
8185 |
520.87 |
| Jul 21 2022 |
8185 |
520.87 |
| Jul 14 2022 |
8185 |
520.87 |
| Jul 07 2022 |
8185 |
520.87 |
| Jun 30 2022 |
8185 |
520.87 |
| Jun 23 2022 |
8163 |
520.87 |
| Jun 16 2022 |
8163 |
520.87 |
| Jun 09 2022 |
8170 |
520.87 |
| Jun 02 2022 |
8170 |
520.87 |
| May 26 2022 |
8169 |
520.87 |
| May 19 2022 |
8169 |
520.87 |
| May 12 2022 |
8169 |
520.87 |
| May 05 2022 |
8169 |
520.87 |
| Apr 28 2022 |
8153 |
520.87 |
| Apr 21 2022 |
8153 |
520.87 |
| Apr 14 2022 |
8153 |
520.87 |
| Apr 07 2022 |
8153 |
520.87 |
| Mar 31 2022 |
8153 |
520.87 |
| Mar 24 2022 |
8153 |
520.87 |
| Mar 17 2022 |
8141 |
520.87 |
| Mar 10 2022 |
8141 |
520.87 |
| Mar 03 2022 |
8141 |
520.87 |
| Feb 24 2022 |
8125 |
520.87 |
| Feb 17 2022 |
8133 |
520.87 |
| Feb 10 2022 |
8136 |
520.87 |
| Feb 03 2022 |
8149 |
520.87 |
| Jan 27 2022 |
8153 |
520.87 |
| Jan 20 2022 |
8024 |
520.87 |
| Jan 13 2022 |
8055 |
520.87 |
| Jan 06 2022 |
8204 |
520.87 |
| Dec 30 2021 |
8233 |
520.87 |
| Dec 23 2021 |
8251 |
520.87 |
| Dec 16 2021 |
8236 |
520.87 |
| Dec 09 2021 |
8111 |
514.66 |
| Dec 02 2021 |
8208 |
514.66 |
| Nov 25 2021 |
8434 |
525.49 |
| Nov 18 2021 |
8345 |
520.05 |
| Nov 11 2021 |
8543 |
528.11 |
| Nov 04 2021 |
8724 |
527.2 |
| Oct 28 2021 |
8978 |
523.22 |
| Oct 21 2021 |
9056 |
523.22 |
| Oct 14 2021 |
9236 |
523.22 |
| Oct 07 2021 |
9206 |
523.22 |
| Sep 30 2021 |
9407 |
523.22 |
| Sep 23 2021 |
9628 |
523.22 |
| Sep 16 2021 |
9867 |
523.22 |
| Sep 09 2021 |
10211 |
528.86 |
| Sep 02 2021 |
10416 |
528.86 |
| Aug 26 2021 |
10437 |
528.86 |
| Aug 19 2021 |
10460 |
528.86 |
| Aug 12 2021 |
10480 |
528.86 |
| Aug 05 2021 |
10496 |
528.86 |
| Jul 29 2021 |
10502 |
528.86 |
| Jun 03 2021 |
10546 |
528.86 |
| Dec 11 2020 |
6393 |
503.17 |
| Dec 04 2020 |
7968 |
503.17 |
| Nov 27 2020 |
8036 |
503.17 |
| Nov 20 2020 |
9760 |
505.12 |
| Nov 13 2020 |
10861 |
505.12 |
| Nov 06 2020 |
12162 |
513 |
| Oct 30 2020 |
14307 |
536.19 |
| Oct 23 2020 |
15480 |
536.19 |
| Oct 16 2020 |
16385 |
536.19 |
| Oct 09 2020 |
17189 |
536.19 |
| Oct 02 2020 |
17848 |
536.19 |
| Sep 25 2020 |
18311 |
536.19 |
| Sep 18 2020 |
18331 |
528.86 |
| Sep 11 2020 |
18683 |
528.86 |
| Sep 04 2020 |
19063 |
528.86 |
| Aug 28 2020 |
19236 |
528.86 |
| Aug 21 2020 |
19299 |
528.86 |
| Aug 14 2020 |
19320 |
528.86 |
| Aug 07 2020 |
19468 |
528.86 |
| Jul 31 2020 |
19559 |
528.86 |
| Jul 24 2020 |
19559 |
528.86 |
| Jul 17 2020 |
19589 |
528.86 |
| Jul 10 2020 |
19625 |
528.86 |
| Jul 03 2020 |
19699 |
528.86 |
| Jun 26 2020 |
19699 |
528.86 |
| Jun 19 2020 |
19699 |
528.86 |
| Jun 12 2020 |
19707 |
528.86 |
| Jun 05 2020 |
19742 |
528.86 |
| May 29 2020 |
19772 |
528.86 |
| May 22 2020 |
19819 |
528.86 |
| May 15 2020 |
19819 |
528.86 |
| May 08 2020 |
19827 |
528.86 |
| May 01 2020 |
19837 |
528.86 |
| Apr 24 2020 |
19893 |
528.86 |
| Apr 17 2020 |
19894 |
528.86 |
| Apr 10 2020 |
19894 |
528.86 |
| Apr 03 2020 |
19894 |
528.86 |
| Mar 27 2020 |
19894 |
528.86 |
| Mar 20 2020 |
19908 |
528.86 |
| Mar 13 2020 |
19908 |
528.86 |
| Mar 06 2020 |
19908 |
528.86 |
| Feb 28 2020 |
19889 |
528.86 |
| Feb 21 2020 |
19952 |
528.86 |
| Feb 14 2020 |
19962 |
528.86 |
| Feb 07 2020 |
19988 |
528.86 |
| Jan 31 2020 |
20008 |
528.86 |
| Jan 24 2020 |
19590 |
528.86 |
| Jan 17 2020 |
19643 |
528.86 |
| Jan 10 2020 |
20367 |
528.86 |
| Jan 03 2020 |
20232 |
528.86 |
| Dec 27 2019 |
20260 |
528.86 |
| Dec 20 2019 |
20300 |
528.86 |
| Dec 13 2019 |
21687 |
546.12 |
| Dec 06 2019 |
21622 |
546.12 |
| Nov 29 2019 |
22146 |
546.12 |
| Nov 22 2019 |
23012 |
555.88 |
| Nov 15 2019 |
23260 |
555.88 |
| Nov 08 2019 |
24289 |
564.92 |
| Nov 01 2019 |
22095 |
535.62 |
| Oct 25 2019 |
22184 |
535.62 |
| Oct 18 2019 |
21720 |
535.62 |
| Oct 11 2019 |
22389 |
539.89 |
| Oct 04 2019 |
21500 |
527.61 |
| Sep 27 2019 |
21428 |
527.61 |
| Sep 20 2019 |
21122 |
527.61 |
| Sep 13 2019 |
21079 |
527.61 |
| Sep 06 2019 |
20627 |
527.61 |
| Aug 30 2019 |
20708 |
527.61 |
| Aug 23 2019 |
20740 |
527.61 |
| Aug 16 2019 |
20558 |
527.61 |
| Aug 09 2019 |
20558 |
527.61 |
| Aug 02 2019 |
20570 |
527.61 |
| Jul 26 2019 |
20581 |
527.61 |
| Jul 19 2019 |
20597 |
527.61 |
| Jul 12 2019 |
20640 |
527.61 |
| Jul 05 2019 |
20653 |
527.61 |
| Jun 28 2019 |
20701 |
527.61 |
| Jun 21 2019 |
20729 |
527.61 |
| Jun 14 2019 |
20727 |
527.61 |
| Jun 07 2019 |
20707 |
527.61 |
| May 31 2019 |
20741 |
527.61 |
| May 24 2019 |
20749 |
527.61 |
| May 17 2019 |
20787 |
527.61 |
| May 10 2019 |
20777 |
527.61 |
| May 03 2019 |
20790 |
527.61 |
| Apr 26 2019 |
20786 |
527.61 |
| Apr 19 2019 |
20787 |
527.61 |
| Apr 12 2019 |
20796 |
527.61 |
| Apr 05 2019 |
20796 |
527.61 |
| Mar 29 2019 |
20797 |
527.61 |
| Mar 22 2019 |
20784 |
527.61 |
| Mar 15 2019 |
20790 |
527.61 |
| Mar 08 2019 |
20708 |
527.61 |
| Mar 01 2019 |
20712 |
527.61 |
| Feb 22 2019 |
20704 |
527.61 |
| Feb 15 2019 |
20713 |
527.61 |
| Feb 08 2019 |
20682 |
527.61 |
| Feb 01 2019 |
20711 |
527.61 |
| Jan 25 2019 |
20723 |
527.61 |
| Jan 18 2019 |
20230 |
527.61 |
| Jan 11 2019 |
20902 |
527.61 |
| Jan 04 2019 |
21039 |
527.61 |
| Dec 28 2018 |
20987 |
527.61 |
| Dec 21 2018 |
20847 |
527.61 |
| Dec 14 2018 |
20984 |
527.61 |
| Dec 07 2018 |
21187 |
527.61 |
| Nov 30 2018 |
21475 |
527.61 |
| Nov 23 2018 |
21702 |
527.61 |
| Nov 16 2018 |
22154 |
527.61 |
| Nov 09 2018 |
22318 |
527.61 |
| Nov 02 2018 |
23650 |
540.23 |
| Oct 26 2018 |
23421 |
540.23 |
| Oct 19 2018 |
23542 |
540.23 |
| Oct 12 2018 |
23757 |
544.57 |
| Oct 05 2018 |
25565 |
569.21 |
| Sep 28 2018 |
25624 |
568.74 |
| Nov 03 2017 |
23757 |
535.14 |
| Oct 27 2017 |
23812 |
535.14 |
| Oct 20 2017 |
22195 |
518.95 |
| Oct 13 2017 |
22580 |
525.96 |
| Oct 06 2017 |
26120 |
566.57 |
| Sep 29 2017 |
24515 |
549.03 |
| Sep 22 2017 |
24395 |
549.03 |
| Sep 15 2017 |
24329 |
549.03 |
| Sep 08 2017 |
24072 |
549.03 |
| Sep 01 2017 |
24087 |
549.03 |
| Aug 25 2017 |
24089 |
549.03 |
| Aug 18 2017 |
24123 |
549.03 |
| Aug 11 2017 |
23997 |
549.03 |
| Aug 04 2017 |
24028 |
549.03 |
| Jul 28 2017 |
24024 |
549.03 |
| Jul 21 2017 |
24047 |
549.03 |
| Jul 14 2017 |
24046 |
549.03 |
| Jul 07 2017 |
24039 |
549.03 |
| Jun 30 2017 |
24049 |
549.03 |
| Jun 23 2017 |
24047 |
549.03 |
| Jun 16 2017 |
24048 |
549.03 |
| Jun 09 2017 |
24014 |
549.03 |
| Jun 02 2017 |
24021 |
549.03 |
| May 26 2017 |
23831 |
549.03 |
| May 19 2017 |
23868 |
549.03 |
| May 12 2017 |
23809 |
549.03 |
| May 05 2017 |
23723 |
549.03 |
| Apr 28 2017 |
23685 |
549.03 |
| Apr 21 2017 |
23655 |
549.03 |
| Apr 14 2017 |
23692 |
549.03 |
| Apr 07 2017 |
23693 |
549.03 |
| Mar 31 2017 |
23692 |
549.03 |
| Mar 24 2017 |
23694 |
549.03 |
| Mar 17 2017 |
23686 |
549.03 |
| Mar 10 2017 |
23706 |
549.03 |
| Mar 03 2017 |
23706 |
549.03 |
| Feb 24 2017 |
23711 |
549.03 |
| Feb 17 2017 |
23729 |
549.03 |
| Feb 10 2017 |
23754 |
549.03 |
| Feb 03 2017 |
23753 |
549.03 |
| Jan 27 2017 |
23729 |
549.03 |
| Jan 20 2017 |
23740 |
549.03 |
| Jan 13 2017 |
23771 |
549.03 |
| Jan 06 2017 |
24075 |
549.03 |
| Dec 30 2016 |
24165 |
549.03 |
| Dec 23 2016 |
24164 |
549.03 |
| Dec 16 2016 |
24209 |
549.03 |
| Dec 09 2016 |
24400 |
549.03 |
| Dec 02 2016 |
24927 |
549.03 |
| Nov 25 2016 |
23810 |
538.81 |
| Nov 18 2016 |
24176 |
538.81 |
| Nov 11 2016 |
24571 |
538.81 |
| Nov 04 2016 |
25745 |
549.06 |
| Oct 28 2016 |
25779 |
549.06 |
| Oct 21 2016 |
27991 |
570.27 |
| Oct 14 2016 |
29588 |
586.53 |
| Oct 07 2016 |
29381 |
586.53 |
| Sep 30 2016 |
28550 |
578.17 |
| Sep 23 2016 |
28055 |
578.43 |
| Sep 16 2016 |
27602 |
578.43 |
| Sep 09 2016 |
27156 |
578.43 |
| Sep 02 2016 |
27078 |
578.43 |
| Aug 26 2016 |
27123 |
578.43 |
| Aug 19 2016 |
26619 |
578.43 |
| Aug 12 2016 |
26608 |
578.43 |
| Aug 05 2016 |
26629 |
578.43 |
| Jul 29 2016 |
26631 |
578.43 |
| Jul 22 2016 |
26599 |
578.43 |
| Jun 28 2016 |
26601 |
578.43 |
| Jun 21 2016 |
26676 |
578.43 |
| Jun 14 2016 |
26676 |
578.43 |
| Jun 07 2016 |
26678 |
578.43 |
| May 31 2016 |
26685 |
578.43 |
| May 24 2016 |
26685 |
578.43 |
| May 17 2016 |
26660 |
578.43 |
| May 10 2016 |
26661 |
578.43 |
| May 03 2016 |
26667 |
578.43 |
| Apr 26 2016 |
26662 |
578.43 |
| Apr 19 2016 |
26625 |
578.43 |
| Apr 12 2016 |
26683 |
578.43 |
| Apr 05 2016 |
26683 |
578.43 |
| Mar 29 2016 |
26683 |
578.43 |
| Mar 22 2016 |
26663 |
578.43 |
| Mar 15 2016 |
26663 |
578.43 |
| Mar 08 2016 |
26685 |
578.43 |
| Mar 01 2016 |
26680 |
578.43 |
| Feb 23 2016 |
26677 |
578.43 |
| Feb 16 2016 |
26596 |
578.43 |
| Feb 09 2016 |
26596 |
578.43 |
| Feb 02 2016 |
26536 |
578.43 |
| Jan 26 2016 |
26580 |
578.43 |
| Jan 19 2016 |
26597 |
578.43 |
| Jan 12 2016 |
26156 |
578.43 |
| Jan 05 2016 |
26624 |
578.43 |
| Dec 29 2015 |
26655 |
578.43 |
| Dec 22 2015 |
26445 |
578.43 |
| Dec 15 2015 |
26327 |
578.43 |
| Dec 08 2015 |
26673 |
578.43 |
| Dec 01 2015 |
26821 |
578.43 |
| Nov 24 2015 |
28150 |
597.28 |
| Nov 17 2015 |
27833 |
597.28 |
| Nov 10 2015 |
27898 |
597.28 |
| Nov 03 2015 |
28002 |
597.28 |
| Oct 27 2015 |
27610 |
591.28 |
| Oct 20 2015 |
27603 |
591.28 |
| Oct 13 2015 |
26919 |
591.28 |
| Oct 06 2015 |
26895 |
591.28 |
| Sep 29 2015 |
28894 |
615.42 |
