| Nov 06 2009 |
12212 |
574.13 |
| Oct 30 2009 |
16044 |
606.8 |
| Oct 23 2009 |
15536 |
606.8 |
| Oct 16 2009 |
15455 |
610.69 |
| Oct 09 2009 |
15300 |
610.69 |
| Oct 02 2009 |
14584 |
610.69 |
| Sep 25 2009 |
13391 |
601.18 |
| Sep 18 2009 |
13120 |
601.18 |
| Sep 11 2009 |
12993 |
601.18 |
| Jan 30 2009 |
12790 |
601.18 |
| Jan 09 2009 |
12619 |
635.17 |
| Dec 18 2008 |
12760 |
651.25 |
| Dec 12 2008 |
12658 |
651.25 |
| Dec 05 2008 |
12910 |
661.84 |
| Nov 28 2008 |
12474 |
661.84 |
| Nov 21 2008 |
10913 |
601.87 |
| Nov 14 2008 |
10596 |
601.87 |
| Nov 07 2008 |
10453 |
601.87 |
| Oct 31 2008 |
9767 |
601.87 |
| Oct 24 2008 |
9424 |
601.87 |
| Oct 17 2008 |
7803 |
572.12 |
| Oct 10 2008 |
7569 |
572.12 |
| Oct 03 2008 |
6889 |
572.12 |
| Sep 26 2008 |
6735 |
588.88 |
| Sep 19 2008 |
6616 |
588.88 |
| Feb 01 2008 |
6286 |
588.88 |
| Dec 12 2007 |
4175 |
489.58 |
| Dec 07 2007 |
4150 |
489.58 |
| Nov 30 2007 |
4052 |
489.58 |
| Nov 23 2007 |
3680 |
475 |
| Nov 16 2007 |
3839 |
475 |
| Nov 09 2007 |
3817 |
475 |
| Nov 02 2007 |
3676 |
475 |
| Oct 26 2007 |
3614 |
475 |
