| Oct 28 2016 |
28065 |
572.63 |
| Oct 21 2016 |
22489 |
516.43 |
| Oct 14 2016 |
20377 |
497.57 |
| Oct 07 2016 |
18728 |
484.54 |
| Sep 30 2016 |
18681 |
484.54 |
| Sep 23 2016 |
18356 |
484.54 |
| Sep 16 2016 |
22223 |
523.53 |
| Sep 09 2016 |
21959 |
523.53 |
| Sep 02 2016 |
21880 |
523.53 |
| Aug 26 2016 |
21909 |
523.53 |
| Aug 19 2016 |
21488 |
523.53 |
| Aug 12 2016 |
21472 |
523.53 |
| Aug 05 2016 |
21493 |
523.53 |
| Jul 29 2016 |
21495 |
523.53 |
| Jul 22 2016 |
21466 |
523.53 |
| Jun 28 2016 |
21468 |
523.53 |
| Jun 21 2016 |
21531 |
523.53 |
| Jun 14 2016 |
21531 |
523.53 |
| Jun 07 2016 |
21533 |
523.53 |
| May 31 2016 |
21541 |
523.53 |
| May 24 2016 |
21541 |
523.53 |
| May 17 2016 |
21521 |
523.53 |
| May 10 2016 |
21522 |
523.53 |
| May 03 2016 |
21529 |
523.53 |
| Apr 26 2016 |
21523 |
523.53 |
| Apr 19 2016 |
21486 |
523.53 |
| Apr 12 2016 |
21533 |
523.53 |
| Apr 05 2016 |
21533 |
523.53 |
| Mar 29 2016 |
21533 |
523.53 |
| Mar 22 2016 |
21517 |
523.53 |
| Mar 15 2016 |
21515 |
523.53 |
| Mar 08 2016 |
21536 |
523.53 |
| Mar 01 2016 |
21532 |
523.53 |
| Feb 23 2016 |
21530 |
523.53 |
| Feb 16 2016 |
21459 |
523.53 |
| Feb 09 2016 |
21459 |
523.53 |
| Feb 02 2016 |
21398 |
523.53 |
| Jan 26 2016 |
21438 |
523.53 |
| Jan 19 2016 |
21443 |
523.53 |
| Jan 12 2016 |
20993 |
523.53 |
| Jan 05 2016 |
21432 |
523.53 |
| Dec 29 2015 |
21462 |
523.53 |
| Dec 22 2015 |
21283 |
523.53 |
| Dec 15 2015 |
21176 |
523.53 |
| Dec 08 2015 |
21483 |
523.53 |
| Dec 01 2015 |
21576 |
523.53 |
| Nov 24 2015 |
21375 |
523.53 |
| Nov 17 2015 |
21041 |
523.53 |
| Nov 10 2015 |
21058 |
523.53 |
| Nov 03 2015 |
21098 |
523.53 |
| Oct 27 2015 |
19863 |
511.25 |
| Oct 20 2015 |
21615 |
528.26 |
| Oct 13 2015 |
33109 |
679.51 |
| Oct 06 2015 |
32996 |
679.51 |
| Sep 29 2015 |
32818 |
679.51 |
