| Nov 11 2016 |
36876 |
718.36 |
| Nov 04 2016 |
37143 |
718.36 |
| Oct 28 2016 |
37245 |
718.36 |
| Oct 21 2016 |
37169 |
708.5 |
| Oct 14 2016 |
37329 |
708.5 |
| Oct 07 2016 |
37092 |
708.5 |
| Sep 30 2016 |
37019 |
708.5 |
| Sep 23 2016 |
36416 |
708.5 |
| Sep 16 2016 |
35187 |
687.03 |
| Sep 09 2016 |
34500 |
687.03 |
| Sep 02 2016 |
34377 |
687.03 |
| Aug 26 2016 |
34427 |
687.03 |
| Aug 19 2016 |
33837 |
687.03 |
| Aug 12 2016 |
33828 |
687.03 |
| Aug 05 2016 |
33849 |
687.03 |
| Jul 29 2016 |
33851 |
687.03 |
| Jul 22 2016 |
33818 |
687.03 |
| Jun 28 2016 |
33820 |
687.03 |
| Jun 21 2016 |
33907 |
687.03 |
| Jun 14 2016 |
33907 |
687.03 |
| Jun 07 2016 |
33909 |
687.03 |
| May 31 2016 |
33916 |
687.03 |
| May 24 2016 |
33916 |
687.03 |
| May 17 2016 |
33887 |
687.03 |
| May 10 2016 |
33888 |
687.03 |
| May 03 2016 |
33894 |
687.03 |
| Apr 26 2016 |
33889 |
687.03 |
| Apr 19 2016 |
33833 |
687.03 |
| Apr 12 2016 |
33909 |
687.03 |
| Apr 05 2016 |
33909 |
687.03 |
| Mar 29 2016 |
33909 |
687.03 |
| Mar 22 2016 |
33886 |
687.03 |
| Mar 15 2016 |
33887 |
687.03 |
| Mar 08 2016 |
33911 |
687.03 |
| Mar 01 2016 |
33906 |
687.03 |
| Feb 23 2016 |
33901 |
687.03 |
| Feb 16 2016 |
33811 |
687.03 |
| Feb 09 2016 |
33811 |
687.03 |
| Feb 02 2016 |
33743 |
687.03 |
| Jan 26 2016 |
33791 |
687.03 |
| Jan 19 2016 |
33807 |
687.03 |
| Jan 12 2016 |
33396 |
687.03 |
| Jan 05 2016 |
33899 |
687.03 |
| Dec 29 2015 |
33948 |
687.03 |
| Dec 22 2015 |
33708 |
687.03 |
| Dec 15 2015 |
33572 |
687.03 |
| Dec 08 2015 |
33959 |
687.03 |
| Dec 01 2015 |
34108 |
687.03 |
| Nov 24 2015 |
33820 |
687.03 |
| Nov 17 2015 |
32838 |
671.36 |
| Nov 10 2015 |
32986 |
671.36 |
| Nov 03 2015 |
33148 |
671.36 |
| Oct 27 2015 |
33309 |
671.36 |
| Oct 20 2015 |
31937 |
644.09 |
| Oct 13 2015 |
31256 |
644.09 |
| Oct 06 2015 |
31139 |
644.09 |
| Sep 29 2015 |
31017 |
644.09 |
