| Apr 25 2024 |
3317 |
372.5 |
| Apr 18 2024 |
3317 |
372.5 |
| Apr 11 2024 |
3317 |
372.5 |
| Apr 04 2024 |
3317 |
372.5 |
| Mar 28 2024 |
3317 |
372.5 |
| Mar 21 2024 |
3317 |
372.5 |
| Mar 14 2024 |
3317 |
372.5 |
| Mar 07 2024 |
3317 |
372.5 |
| Feb 29 2024 |
3317 |
372.5 |
| Feb 22 2024 |
3319 |
372.5 |
| Feb 15 2024 |
3323 |
372.5 |
| Feb 08 2024 |
3327 |
372.5 |
| Feb 01 2024 |
3332 |
372.5 |
| Jan 25 2024 |
3332 |
372.5 |
| Jan 18 2024 |
3343 |
372.5 |
| Jan 11 2024 |
3321 |
372.5 |
| Jan 04 2024 |
3343 |
372.5 |
| Dec 28 2023 |
3337 |
372.5 |
| Dec 21 2023 |
3335 |
372.5 |
| Dec 14 2023 |
3349 |
372.5 |
| Dec 07 2023 |
3491 |
378.98 |
| Nov 30 2023 |
3524 |
379.09 |
| Nov 23 2023 |
3455 |
379.09 |
| Nov 16 2023 |
3700 |
385.24 |
| Nov 09 2023 |
3973 |
394.15 |
| Nov 02 2023 |
4199 |
402.23 |
| Oct 26 2023 |
4228 |
405.16 |
| Oct 19 2023 |
4842 |
425.21 |
| Oct 12 2023 |
4419 |
416.34 |
| Oct 05 2023 |
4053 |
403.31 |
| Sep 28 2023 |
4034 |
402.95 |
| Sep 21 2023 |
4013 |
402.95 |
| Sep 14 2023 |
4061 |
402.95 |
| Sep 07 2023 |
4086 |
402.95 |
| Aug 31 2023 |
4106 |
402.95 |
| Aug 24 2023 |
4100 |
402.95 |
| Aug 17 2023 |
4091 |
402.95 |
| Aug 10 2023 |
4092 |
402.95 |
| Aug 03 2023 |
4100 |
402.95 |
| Jul 27 2023 |
4093 |
402.95 |
| Jul 20 2023 |
4039 |
402.95 |
| Jul 13 2023 |
4039 |
402.95 |
| Jul 06 2023 |
4024 |
402.95 |
| Jun 29 2023 |
4024 |
402.95 |
| Jun 22 2023 |
4024 |
402.95 |
| Jun 15 2023 |
4024 |
402.95 |
| Jun 08 2023 |
4028 |
402.95 |
| Jun 01 2023 |
4021 |
402.95 |
| May 25 2023 |
4015 |
402.95 |
| May 18 2023 |
4015 |
402.95 |
| May 11 2023 |
4015 |
402.95 |
| May 04 2023 |
4015 |
402.95 |
| Apr 27 2023 |
4017 |
402.95 |
| Apr 20 2023 |
4017 |
402.95 |
| Apr 13 2023 |
4017 |
402.95 |
| Apr 06 2023 |
4022 |
402.95 |
| Mar 30 2023 |
4022 |
402.95 |
| Mar 23 2023 |
4022 |
402.95 |
| Mar 16 2023 |
4022 |
402.95 |
| Mar 09 2023 |
4022 |
402.95 |
| Mar 02 2023 |
4022 |
402.95 |
| Feb 23 2023 |
4021 |
402.95 |
| Feb 16 2023 |
4025 |
402.95 |
| Feb 09 2023 |
4030 |
402.95 |
| Feb 02 2023 |
4039 |
402.95 |
| Jan 26 2023 |
4037 |
402.95 |
| Jan 19 2023 |
4027 |
402.95 |
| Jan 12 2023 |
3978 |
402.95 |
| Jan 05 2023 |
4009 |
402.95 |
| Dec 29 2022 |
4011 |
402.95 |
| Dec 22 2022 |
5388 |
383.51 |
| Dec 15 2022 |
5371 |
383.51 |
| Dec 08 2022 |
5563 |
388.46 |
| Dec 01 2022 |
5488 |
388.46 |
| Nov 24 2022 |
5493 |
388.46 |
| Nov 17 2022 |
5537 |
392.07 |
| Nov 10 2022 |
5445 |
392.07 |
| Nov 03 2022 |
5269 |
392.07 |
| Oct 27 2022 |
5155 |
398.47 |
| Oct 20 2022 |
4999 |
398.47 |
| Oct 13 2022 |
5224 |
406.05 |
| Oct 06 2022 |
5234 |
410.79 |
| Sep 29 2022 |
5010 |
408.25 |
| Sep 22 2022 |
4965 |
408.25 |
| Sep 15 2022 |
4895 |
408.25 |
| Sep 08 2022 |
4889 |
408.25 |
| Sep 01 2022 |
4890 |
408.25 |
| Aug 25 2022 |
4885 |
408.25 |
| Aug 18 2022 |
4884 |
408.25 |
| Aug 11 2022 |
4893 |
408.25 |
| Aug 04 2022 |
4876 |
408.25 |
| Jul 28 2022 |
4876 |
408.25 |
| Jul 21 2022 |
4876 |
408.25 |
| Jul 14 2022 |
4876 |
408.25 |
| Jul 07 2022 |
4876 |
408.25 |
| Jun 30 2022 |
4876 |
408.25 |
| Jun 23 2022 |
4860 |
408.25 |
| Jun 16 2022 |
4860 |
408.25 |
| Jun 09 2022 |
4864 |
408.25 |
| Jun 02 2022 |
4864 |
408.25 |
| May 26 2022 |
4864 |
408.25 |
| May 19 2022 |
4864 |
408.25 |
| May 12 2022 |
4864 |
408.25 |
| May 05 2022 |
4864 |
408.25 |
| Apr 28 2022 |
4857 |
408.25 |
| Apr 21 2022 |
4857 |
408.25 |
| Apr 14 2022 |
4857 |
408.25 |
| Apr 07 2022 |
4857 |
408.25 |
| Mar 31 2022 |
4857 |
408.25 |
| Mar 24 2022 |
4857 |
408.25 |
| Mar 17 2022 |
4850 |
408.25 |
| Mar 10 2022 |
4850 |
408.25 |
| Mar 03 2022 |
4850 |
408.25 |
| Feb 24 2022 |
4847 |
408.25 |
| Feb 17 2022 |
4853 |
408.25 |
| Feb 10 2022 |
4861 |
408.25 |
| Feb 03 2022 |
4869 |
408.25 |
| Jan 27 2022 |
4871 |
408.25 |
| Jan 20 2022 |
4767 |
408.25 |
| Jan 13 2022 |
4800 |
408.25 |
| Jan 06 2022 |
4932 |
408.25 |
| Dec 30 2021 |
4959 |
408.25 |
| Dec 23 2021 |
4979 |
408.25 |
| Dec 16 2021 |
4984 |
408.25 |
| Dec 09 2021 |
5014 |
408.25 |
| Dec 02 2021 |
5097 |
408.25 |
| Nov 25 2021 |
5137 |
408.25 |
| Nov 18 2021 |
5206 |
408.25 |
| Nov 11 2021 |
5406 |
414.54 |
| Nov 04 2021 |
3403 |
389.58 |
| Oct 28 2021 |
3377 |
389.58 |
| Oct 21 2021 |
3523 |
389.58 |
| Oct 14 2021 |
3575 |
389.58 |
| Oct 07 2021 |
3277 |
389.58 |
| Sep 30 2021 |
3249 |
389.58 |
| Sep 23 2021 |
6107 |
419.68 |
| Sep 16 2021 |
6228 |
419.68 |
| Sep 09 2021 |
6333 |
419.68 |
| Sep 02 2021 |
6448 |
419.68 |
| Aug 26 2021 |
6459 |
419.68 |
| Aug 19 2021 |
6468 |
419.68 |
| Aug 12 2021 |
6482 |
419.68 |
| Aug 05 2021 |
6494 |
419.68 |
| Jul 29 2021 |
6498 |
419.68 |
| Jun 03 2021 |
5985 |
419.68 |
| Nov 13 2020 |
5305 |
388.96 |
| Nov 06 2020 |
5689 |
389.58 |
| Oct 30 2020 |
6073 |
389.58 |
| Oct 23 2020 |
6494 |
389.58 |
| Oct 16 2020 |
6780 |
389.58 |
| Oct 09 2020 |
7088 |
389.58 |
| Oct 02 2020 |
7314 |
389.58 |
| Sep 25 2020 |
9560 |
419.68 |
| Sep 18 2020 |
9825 |
419.68 |
| Sep 11 2020 |
9980 |
419.68 |
| Sep 04 2020 |
10144 |
419.68 |
| Aug 28 2020 |
10207 |
419.68 |
| Aug 21 2020 |
10249 |
419.68 |
| Aug 14 2020 |
10257 |
419.68 |
| Aug 07 2020 |
10352 |
419.68 |
| Jul 31 2020 |
10395 |
419.68 |
| Jul 24 2020 |
10395 |
419.68 |
| Jul 17 2020 |
10411 |
419.68 |
| Jul 10 2020 |
10438 |
419.68 |
| Jul 03 2020 |
10477 |
419.68 |
| Jun 26 2020 |
10477 |
419.68 |
| Jun 19 2020 |
10477 |
419.68 |
| Jun 12 2020 |
10483 |
419.68 |
| Jun 05 2020 |
10500 |
419.68 |
| May 29 2020 |
10514 |
419.68 |
| May 22 2020 |
10551 |
419.68 |
| May 15 2020 |
10551 |
419.68 |
| May 08 2020 |
10559 |
419.68 |
| May 01 2020 |
10563 |
419.68 |
| Apr 24 2020 |
10592 |
419.68 |
| Apr 17 2020 |
10592 |
419.68 |
| Apr 10 2020 |
10592 |
419.68 |
| Apr 03 2020 |
10592 |
419.68 |
| Mar 27 2020 |
10592 |
419.68 |
| Mar 20 2020 |
10600 |
419.68 |
| Mar 13 2020 |
10600 |
419.68 |
| Mar 06 2020 |
10600 |
419.68 |
| Feb 28 2020 |
10590 |
419.68 |
| Feb 21 2020 |
10634 |
419.68 |
| Feb 14 2020 |
10637 |
419.68 |
| Feb 07 2020 |
10660 |
419.68 |
| Jan 31 2020 |
10680 |
419.68 |
| Jan 24 2020 |
10342 |
419.68 |
| Jan 17 2020 |
10373 |
419.68 |
| Jan 10 2020 |
10926 |
419.68 |
| Jan 03 2020 |
10840 |
419.68 |
| Dec 27 2019 |
10846 |
419.68 |
| Dec 20 2019 |
10864 |
419.68 |
| Dec 13 2019 |
10911 |
419.68 |
| Dec 06 2019 |
10744 |
419.68 |
| Nov 29 2019 |
10965 |
419.68 |
| Nov 22 2019 |
12392 |
435.04 |
| Nov 15 2019 |
12496 |
435.04 |
| Nov 08 2019 |
16937 |
479.41 |
| Nov 01 2019 |
16055 |
469.29 |
| Oct 25 2019 |
12817 |
437 |
| Oct 18 2019 |
11501 |
426.12 |
| Oct 11 2019 |
11614 |
426.12 |
| Oct 04 2019 |
11108 |
419.61 |
| Sep 27 2019 |
11018 |
418.76 |
| Sep 20 2019 |
10877 |
418.76 |
| Sep 13 2019 |
10953 |
418.76 |
| Sep 06 2019 |
10679 |
418.76 |
| Aug 30 2019 |
10708 |
418.76 |
| Aug 23 2019 |
10728 |
418.76 |
| Aug 16 2019 |
10654 |
418.76 |
| Aug 09 2019 |
10654 |
418.76 |
| Aug 02 2019 |
10660 |
418.76 |
| Jul 26 2019 |
10666 |
418.76 |
| Jul 19 2019 |
10682 |
418.76 |
| Jul 12 2019 |
10705 |
418.76 |
| Jul 05 2019 |
10713 |
418.76 |
| Jun 28 2019 |
10729 |
418.76 |
| Jun 21 2019 |
10748 |
418.76 |
| Jun 14 2019 |
10741 |
418.76 |
| Jun 07 2019 |
10729 |
418.76 |
| May 31 2019 |
10747 |
418.76 |
| May 24 2019 |
10742 |
418.76 |
| May 17 2019 |
10759 |
418.76 |
| May 10 2019 |
10753 |
418.76 |
| May 03 2019 |
10763 |
418.76 |
| Apr 26 2019 |
10755 |
418.76 |
| Apr 19 2019 |
10756 |
418.76 |
| Apr 12 2019 |
10760 |
418.76 |
| Apr 05 2019 |
10760 |
418.76 |
| Mar 29 2019 |
10759 |
418.76 |
| Mar 22 2019 |
10757 |
418.76 |
| Mar 15 2019 |
10768 |
418.76 |
| Mar 08 2019 |
10716 |
418.76 |
| Mar 01 2019 |
10719 |
418.76 |
| Feb 22 2019 |
10714 |
418.76 |
| Feb 15 2019 |
10731 |
418.76 |
| Feb 08 2019 |
10720 |
418.76 |
| Feb 01 2019 |
10741 |
418.76 |
| Jan 25 2019 |
10740 |
418.76 |
| Jan 18 2019 |
10365 |
418.76 |
| Jan 11 2019 |
10871 |
418.76 |
| Jan 04 2019 |
10938 |
418.76 |
| Dec 28 2018 |
10946 |
418.76 |
| Dec 21 2018 |
10877 |
418.76 |
| Dec 14 2018 |
10899 |
418.76 |
| Dec 07 2018 |
11030 |
418.76 |
| Nov 30 2018 |
11180 |
418.76 |
| Nov 23 2018 |
11258 |
418.76 |
| Nov 16 2018 |
11443 |
418.76 |
| Nov 09 2018 |
11434 |
418.76 |
| Nov 02 2018 |
13487 |
438.88 |
| Oct 26 2018 |
13943 |
445.57 |
| Oct 19 2018 |
13988 |
445.57 |
| Oct 12 2018 |
13789 |
444.79 |
| Oct 05 2018 |
13518 |
444.79 |
| Nov 03 2017 |
9727 |
400.34 |
| Oct 27 2017 |
10265 |
407.39 |
| Oct 20 2017 |
10293 |
407.39 |
| Oct 13 2017 |
10101 |
407.39 |
| Oct 06 2017 |
10021 |
407.39 |
| Sep 29 2017 |
9996 |
407.39 |
| Sep 22 2017 |
10002 |
407.39 |
| Sep 15 2017 |
10008 |
407.39 |
| Sep 08 2017 |
9968 |
407.39 |
| Sep 01 2017 |
9987 |
407.39 |
| Aug 25 2017 |
9997 |
407.39 |
| Aug 18 2017 |
10020 |
407.39 |
| Aug 11 2017 |
9976 |
407.39 |
| Aug 04 2017 |
9992 |
407.39 |
| Jul 28 2017 |
9990 |
407.39 |
| Jul 21 2017 |
10008 |
407.39 |
| Jul 14 2017 |
10012 |
407.39 |
| Jul 07 2017 |
10008 |
407.39 |
| Jun 30 2017 |
10019 |
407.39 |
| Jun 23 2017 |
10017 |
407.39 |
| Jun 16 2017 |
10021 |
407.39 |
| Jun 09 2017 |
9998 |
407.39 |
| Jun 02 2017 |
9992 |
407.39 |
| May 26 2017 |
9874 |
407.39 |
| May 19 2017 |
9891 |
407.39 |
| May 12 2017 |
9851 |
407.39 |
| May 05 2017 |
9822 |
407.39 |
| Apr 28 2017 |
9810 |
407.39 |
| Apr 21 2017 |
9794 |
407.39 |
| Apr 14 2017 |
9803 |
407.39 |
| Apr 07 2017 |
9804 |
407.39 |
| Mar 31 2017 |
9804 |
407.39 |
| Mar 24 2017 |
9805 |
407.39 |
| Mar 17 2017 |
9797 |
407.39 |
| Mar 10 2017 |
9807 |
407.39 |
| Mar 03 2017 |
9807 |
407.39 |
| Feb 24 2017 |
9810 |
407.39 |
| Feb 17 2017 |
9821 |
407.39 |
| Feb 10 2017 |
9838 |
407.39 |
| Feb 03 2017 |
9838 |
407.39 |
| Jan 27 2017 |
9851 |
407.39 |
| Jan 20 2017 |
9867 |
407.39 |
| Jan 13 2017 |
9878 |
407.39 |
| Jan 06 2017 |
10042 |
407.39 |
| Dec 30 2016 |
10081 |
407.39 |
| Dec 23 2016 |
10081 |
407.39 |
| Dec 16 2016 |
10129 |
407.39 |
| Dec 09 2016 |
10173 |
407.39 |
| Dec 02 2016 |
10340 |
407.39 |
| Nov 25 2016 |
10278 |
407.39 |
| Nov 18 2016 |
10355 |
407.39 |
| Nov 11 2016 |
11135 |
414.43 |
| Nov 04 2016 |
11409 |
417.17 |
| Oct 28 2016 |
11552 |
419.91 |
| Oct 21 2016 |
11652 |
419.91 |
| Oct 14 2016 |
11544 |
419.91 |
| Oct 07 2016 |
11509 |
419.91 |
| Sep 30 2016 |
11481 |
419.91 |
| Sep 23 2016 |
11255 |
419.91 |
| Sep 16 2016 |
9328 |
402.32 |
| Sep 09 2016 |
9291 |
402.32 |
| Sep 02 2016 |
9262 |
402.32 |
| Aug 26 2016 |
9288 |
402.32 |
| Aug 19 2016 |
9067 |
402.32 |
| Aug 12 2016 |
9058 |
402.32 |
| Aug 05 2016 |
9072 |
402.32 |
| Jul 29 2016 |
9073 |
402.32 |
| Jul 22 2016 |
9057 |
402.32 |
| Jun 28 2016 |
9058 |
402.32 |
| Jun 21 2016 |
9088 |
402.32 |
| Jun 14 2016 |
9088 |
402.32 |
| Jun 07 2016 |
9088 |
402.32 |
| May 31 2016 |
9089 |
402.32 |
| May 24 2016 |
9089 |
402.32 |
| May 17 2016 |
9081 |
402.32 |
| May 10 2016 |
9081 |
402.32 |
| May 03 2016 |
9081 |
402.32 |
| Apr 26 2016 |
9081 |
402.32 |
| Apr 19 2016 |
9073 |
402.32 |
| Apr 12 2016 |
9093 |
402.32 |
| Apr 05 2016 |
9093 |
402.32 |
| Mar 29 2016 |
9093 |
402.32 |
| Mar 22 2016 |
9090 |
402.32 |
| Mar 15 2016 |
9087 |
402.32 |
| Mar 08 2016 |
9094 |
402.32 |
| Mar 01 2016 |
9090 |
402.32 |
| Feb 23 2016 |
9084 |
402.32 |
| Feb 16 2016 |
9048 |
402.32 |
| Feb 09 2016 |
9048 |
402.32 |
| Feb 02 2016 |
8995 |
402.32 |
| Jan 26 2016 |
9011 |
402.32 |
| Jan 19 2016 |
9020 |
402.32 |
| Jan 12 2016 |
8673 |
402.32 |
| Jan 05 2016 |
8949 |
402.32 |
| Dec 29 2015 |
8961 |
402.32 |
| Dec 22 2015 |
8855 |
402.32 |
| Dec 15 2015 |
8763 |
402.32 |
| Dec 08 2015 |
8934 |
402.32 |
| Dec 01 2015 |
8910 |
402.32 |
| Nov 24 2015 |
8837 |
402.32 |
| Nov 17 2015 |
8616 |
402.32 |
| Nov 10 2015 |
7074 |
384.73 |
| Nov 03 2015 |
7106 |
384.73 |
| Oct 27 2015 |
7104 |
384.73 |
| Oct 20 2015 |
7055 |
384.73 |
| Oct 13 2015 |
6764 |
384.73 |
| Oct 06 2015 |
6808 |
384.73 |
| Sep 29 2015 |
6848 |
384.73 |
