Jan 06 2017 |
33642 |
691.5 |
Dec 30 2016 |
33735 |
691.5 |
Dec 23 2016 |
33726 |
691.5 |
Dec 16 2016 |
33775 |
691.5 |
Dec 09 2016 |
34046 |
691.5 |
Dec 02 2016 |
34865 |
691.5 |
Nov 25 2016 |
34717 |
691.5 |
Nov 18 2016 |
35477 |
691.5 |
Nov 11 2016 |
36192 |
691.5 |
Nov 04 2016 |
36446 |
691.5 |
Oct 28 2016 |
36509 |
691.5 |
Oct 21 2016 |
36656 |
691.5 |
Oct 14 2016 |
36836 |
691.5 |
Oct 07 2016 |
36608 |
691.5 |
Sep 30 2016 |
36529 |
691.5 |
Sep 23 2016 |
35950 |
691.5 |
Sep 16 2016 |
35362 |
691.5 |
Sep 09 2016 |
34752 |
694.33 |
Sep 02 2016 |
34631 |
694.33 |
Aug 26 2016 |
34678 |
694.33 |
Aug 19 2016 |
34088 |
694.33 |
Aug 12 2016 |
34079 |
694.33 |
Aug 05 2016 |
34100 |
694.33 |
Jul 29 2016 |
34102 |
694.33 |
Jul 22 2016 |
34069 |
694.33 |
Jun 28 2016 |
34071 |
694.33 |
Jun 21 2016 |
34158 |
694.33 |
Jun 14 2016 |
34158 |
694.33 |
Jun 07 2016 |
34160 |
694.33 |
May 31 2016 |
34167 |
694.33 |
May 24 2016 |
34167 |
694.33 |
May 17 2016 |
34138 |
694.33 |
May 10 2016 |
34139 |
694.33 |
May 03 2016 |
34145 |
694.33 |
Apr 26 2016 |
34140 |
694.33 |
Apr 19 2016 |
34084 |
694.33 |
Apr 12 2016 |
34161 |
694.33 |
Apr 05 2016 |
34161 |
694.33 |
Mar 29 2016 |
34161 |
694.33 |
Mar 22 2016 |
34138 |
694.33 |
Mar 15 2016 |
34139 |
694.33 |
Mar 08 2016 |
34163 |
694.33 |
Mar 01 2016 |
34158 |
694.33 |
Feb 23 2016 |
34152 |
694.33 |
Feb 16 2016 |
34063 |
694.33 |
Feb 09 2016 |
34063 |
694.33 |
Feb 02 2016 |
34071 |
697.15 |
Jan 26 2016 |
34120 |
697.15 |
Jan 19 2016 |
34135 |
697.15 |
Jan 12 2016 |
33727 |
697.15 |
Jan 05 2016 |
34230 |
697.15 |
Dec 29 2015 |
34277 |
697.15 |
Dec 22 2015 |
34036 |
697.15 |
Dec 15 2015 |
33895 |
697.15 |
Dec 08 2015 |
34288 |
697.15 |
Dec 01 2015 |
34441 |
697.15 |
Nov 24 2015 |
34145 |
697.15 |
Nov 17 2015 |
33768 |
697.15 |
Nov 10 2015 |
33914 |
697.15 |
Nov 03 2015 |
34070 |
697.15 |
Oct 27 2015 |
34258 |
697.15 |
Oct 20 2015 |
34331 |
697.15 |
Oct 13 2015 |
33705 |
697.15 |
Oct 06 2015 |
33601 |
697.15 |
Sep 29 2015 |
33422 |
697.15 |