| Sep 13 2019 |
20003 |
515.17 |
| Sep 06 2019 |
19599 |
515.17 |
| Aug 30 2019 |
19678 |
515.17 |
| Aug 23 2019 |
19703 |
515.17 |
| Aug 16 2019 |
19524 |
515.17 |
| Aug 09 2019 |
19524 |
515.17 |
| Aug 02 2019 |
19535 |
515.17 |
| Jul 26 2019 |
19548 |
515.17 |
| Jul 19 2019 |
19565 |
515.17 |
| Jul 12 2019 |
19604 |
515.17 |
| Jul 05 2019 |
19615 |
515.17 |
| Jun 28 2019 |
19664 |
515.17 |
| Jun 21 2019 |
19692 |
515.17 |
| Jun 14 2019 |
19689 |
515.17 |
| Jun 07 2019 |
19674 |
515.17 |
| May 31 2019 |
19706 |
515.17 |
| May 24 2019 |
19712 |
515.17 |
| May 17 2019 |
19745 |
515.17 |
| May 10 2019 |
19736 |
515.17 |
| May 03 2019 |
19750 |
515.17 |
| Apr 26 2019 |
19747 |
515.17 |
| Apr 19 2019 |
19746 |
515.17 |
| Apr 12 2019 |
19753 |
515.17 |
| Apr 05 2019 |
19753 |
515.17 |
| Mar 29 2019 |
19754 |
515.17 |
| Mar 22 2019 |
19740 |
515.17 |
| Mar 15 2019 |
19746 |
515.17 |
| Mar 08 2019 |
19670 |
515.17 |
| Mar 01 2019 |
19673 |
515.17 |
| Feb 22 2019 |
19665 |
515.17 |
| Feb 15 2019 |
19675 |
515.17 |
| Feb 08 2019 |
19651 |
515.17 |
| Feb 01 2019 |
19678 |
515.17 |
| Jan 25 2019 |
19691 |
515.17 |
| Jan 18 2019 |
19203 |
515.17 |
| Jan 11 2019 |
19860 |
515.17 |
| Jan 04 2019 |
19997 |
515.17 |
| Dec 28 2018 |
19957 |
515.17 |
| Dec 21 2018 |
19828 |
515.17 |
| Dec 14 2018 |
22904 |
551.25 |
| Dec 07 2018 |
23165 |
551.25 |
| Nov 30 2018 |
23462 |
551.25 |
| Nov 23 2018 |
23720 |
551.25 |
| Nov 16 2018 |
24191 |
551.25 |
| Nov 09 2018 |
24346 |
551.25 |
| Nov 02 2018 |
24532 |
551.25 |
| Oct 26 2018 |
24313 |
551.25 |
| Oct 19 2018 |
24449 |
551.25 |
| Oct 12 2018 |
24291 |
551.25 |
| Oct 05 2018 |
24024 |
551.25 |
| Sep 28 2018 |
24126 |
551.25 |
| Sep 21 2018 |
24145 |
551.25 |
| Sep 14 2018 |
26834 |
587.34 |
| Sep 07 2018 |
26588 |
587.34 |
| Aug 31 2018 |
26325 |
587.34 |
| Aug 24 2018 |
26237 |
587.34 |
| Aug 17 2018 |
26226 |
587.34 |
| Aug 10 2018 |
26239 |
587.34 |
| Aug 03 2018 |
26273 |
587.34 |
| Jul 27 2018 |
26290 |
587.34 |
| Jul 20 2018 |
26317 |
587.34 |
| Jul 13 2018 |
26320 |
587.34 |
| Jul 06 2018 |
26291 |
587.34 |
| Jun 29 2018 |
26365 |
587.34 |
| Jun 22 2018 |
26365 |
587.34 |
| Jun 15 2018 |
26390 |
587.34 |
| Jun 08 2018 |
26426 |
587.34 |
| Jun 01 2018 |
26406 |
587.34 |
| May 25 2018 |
26439 |
587.34 |
| May 18 2018 |
26383 |
587.34 |
| May 11 2018 |
26414 |
587.34 |
| May 04 2018 |
26527 |
587.34 |
| Apr 27 2018 |
26516 |
587.34 |
| Apr 20 2018 |
26584 |
587.34 |
| Apr 13 2018 |
26576 |
587.34 |
| Apr 06 2018 |
26576 |
587.34 |
| Mar 30 2018 |
26575 |
587.34 |
| Mar 23 2018 |
26575 |
587.34 |
| Mar 16 2018 |
26555 |
587.34 |
| Mar 09 2018 |
26555 |
587.34 |
| Mar 02 2018 |
26563 |
587.34 |
| Feb 23 2018 |
26553 |
587.34 |
| Feb 16 2018 |
26570 |
587.34 |
| Feb 09 2018 |
26561 |
587.34 |
| Feb 02 2018 |
26585 |
587.34 |
| Jan 26 2018 |
26621 |
587.34 |
| Jan 19 2018 |
26519 |
587.34 |
| Jan 12 2018 |
26050 |
587.34 |
| Jan 05 2018 |
26251 |
587.34 |
| Dec 29 2017 |
26329 |
587.34 |
| Dec 22 2017 |
26322 |
587.34 |
| Nov 10 2017 |
24355 |
541.87 |
| Nov 03 2017 |
24558 |
543.12 |
| Oct 27 2017 |
25895 |
557.35 |
| Oct 20 2017 |
25978 |
559.05 |
| Oct 13 2017 |
25690 |
559.05 |
| Oct 06 2017 |
25423 |
559.05 |
| Sep 29 2017 |
25385 |
559.05 |
| Sep 22 2017 |
25269 |
559.05 |
| Sep 15 2017 |
25223 |
559.05 |
| Sep 08 2017 |
24950 |
559.05 |
| Sep 01 2017 |
24983 |
559.05 |
| Aug 25 2017 |
24968 |
559.05 |
| Aug 18 2017 |
25000 |
559.05 |
| Aug 11 2017 |
24868 |
559.05 |
| Aug 04 2017 |
24899 |
559.05 |
| Jul 28 2017 |
24895 |
559.05 |
| Jul 21 2017 |
24921 |
559.05 |
| Jul 14 2017 |
24920 |
559.05 |
| Jul 07 2017 |
24912 |
559.05 |
| Jun 30 2017 |
24922 |
559.05 |
| Jun 23 2017 |
24920 |
559.05 |
| Jun 16 2017 |
24921 |
559.05 |
| Jun 09 2017 |
24889 |
559.05 |
| Jun 02 2017 |
24895 |
559.05 |
| May 26 2017 |
24696 |
559.05 |
| May 19 2017 |
24732 |
559.05 |
| May 12 2017 |
24671 |
559.05 |
| May 05 2017 |
24580 |
559.05 |
| Apr 28 2017 |
24543 |
559.05 |
| Apr 21 2017 |
24514 |
559.05 |
| Apr 14 2017 |
24553 |
559.05 |
| Apr 07 2017 |
24554 |
559.05 |
| Mar 31 2017 |
24553 |
559.05 |
| Mar 24 2017 |
24555 |
559.05 |
| Mar 17 2017 |
24548 |
559.05 |
| Mar 10 2017 |
24568 |
559.05 |
| Mar 03 2017 |
24568 |
559.05 |
| Feb 24 2017 |
24572 |
559.05 |
| Feb 17 2017 |
24590 |
559.05 |
| Feb 10 2017 |
24615 |
559.05 |
| Feb 03 2017 |
24610 |
559.05 |
| Jan 27 2017 |
24585 |
559.05 |
| Jan 20 2017 |
24602 |
559.05 |
| Jan 13 2017 |
24632 |
559.05 |
| Jan 06 2017 |
24944 |
559.05 |
| Dec 30 2016 |
25033 |
559.05 |
| Dec 23 2016 |
25029 |
559.05 |
| Dec 16 2016 |
25071 |
559.05 |
| Dec 09 2016 |
25271 |
559.05 |
| Dec 02 2016 |
25617 |
556.91 |
| Nov 25 2016 |
26292 |
566.1 |
| Nov 18 2016 |
26780 |
566.1 |
| Nov 11 2016 |
25025 |
542.44 |
| Nov 04 2016 |
26528 |
557.47 |
| Oct 28 2016 |
26589 |
557.47 |
| Oct 21 2016 |
26505 |
555.23 |
| Oct 14 2016 |
26563 |
555.23 |
| Oct 07 2016 |
26378 |
555.23 |
| Sep 30 2016 |
26330 |
555.23 |
| Sep 23 2016 |
25823 |
555.23 |
| Sep 16 2016 |
25361 |
555.23 |
| Sep 09 2016 |
25003 |
555.23 |
| Sep 02 2016 |
24918 |
555.23 |
| Aug 26 2016 |
24944 |
555.23 |
| Aug 19 2016 |
24480 |
555.23 |
| Aug 12 2016 |
24464 |
555.23 |
| Aug 05 2016 |
24485 |
555.23 |
| Jul 29 2016 |
24487 |
555.23 |
| Jul 22 2016 |
24457 |
555.23 |
| Jun 28 2016 |
24459 |
555.23 |
| Jun 21 2016 |
24529 |
555.23 |
| Jun 14 2016 |
24529 |
555.23 |
| Jun 07 2016 |
24531 |
555.23 |
| May 31 2016 |
24539 |
555.23 |
| May 24 2016 |
24539 |
555.23 |
| May 17 2016 |
24514 |
555.23 |
| May 10 2016 |
24515 |
555.23 |
| May 03 2016 |
24521 |
555.23 |
| Apr 26 2016 |
24516 |
555.23 |
| Apr 19 2016 |
24477 |
555.23 |
| Apr 12 2016 |
24532 |
555.23 |
| Apr 05 2016 |
24532 |
555.23 |
| Mar 29 2016 |
24532 |
555.23 |
| Mar 22 2016 |
24514 |
555.23 |
| Mar 15 2016 |
24515 |
555.23 |
| Mar 08 2016 |
24537 |
555.23 |
| Mar 01 2016 |
24533 |
555.23 |
| Feb 23 2016 |
24530 |
555.23 |
| Feb 16 2016 |
24452 |
555.23 |
| Feb 09 2016 |
24452 |
555.23 |
| Feb 02 2016 |
24393 |
555.23 |
| Jan 26 2016 |
24437 |
555.23 |
| Jan 19 2016 |
24446 |
555.23 |
| Jan 12 2016 |
24003 |
555.23 |
| Jan 05 2016 |
24448 |
555.23 |
| Dec 29 2015 |
24487 |
555.23 |
| Dec 22 2015 |
24292 |
555.23 |
| Dec 15 2015 |
24186 |
555.23 |
| Dec 08 2015 |
24530 |
555.23 |
| Dec 01 2015 |
24943 |
558.68 |
| Nov 24 2015 |
24722 |
558.68 |
| Nov 17 2015 |
28313 |
602.56 |
| Dec 01 2014 |
14233 |
468.05 |
| Nov 24 2014 |
14241 |
468.05 |
| Nov 17 2014 |
15201 |
476.02 |
| Nov 10 2014 |
15296 |
476.02 |
| Nov 03 2014 |
17811 |
500.7 |
| Oct 27 2014 |
17095 |
493.87 |
| Oct 20 2014 |
17259 |
493.87 |
| Oct 13 2014 |
18605 |
508.03 |
| Oct 06 2014 |
18140 |
506.21 |
| Sep 29 2014 |
18368 |
506.21 |
| Sep 22 2014 |
17067 |
492.85 |
| Sep 15 2014 |
16933 |
492.85 |
| Sep 08 2014 |
16877 |
492.85 |
| Sep 01 2014 |
16939 |
492.85 |
| Aug 25 2014 |
16958 |
492.85 |
| Aug 18 2014 |
16959 |
492.85 |
| Aug 11 2014 |
16959 |
492.85 |
| Aug 04 2014 |
16959 |
492.85 |
| Jul 28 2014 |
16959 |
492.85 |
| Jul 21 2014 |
16977 |
492.85 |
| Jul 14 2014 |
16977 |
492.85 |
| Jul 07 2014 |
16977 |
492.85 |
| Jun 30 2014 |
16977 |
492.85 |
| Jun 23 2014 |
16977 |
492.85 |
| Jun 16 2014 |
16977 |
492.85 |
| Jun 09 2014 |
16977 |
492.85 |
| Jun 02 2014 |
16977 |
492.85 |
| May 26 2014 |
16977 |
492.85 |
| May 19 2014 |
16977 |
492.85 |
| May 12 2014 |
16979 |
492.85 |
| May 05 2014 |
16979 |
492.85 |
| Apr 28 2014 |
16980 |
492.85 |
| Apr 21 2014 |
16980 |
492.85 |
| Apr 14 2014 |
16996 |
492.85 |
| Apr 07 2014 |
16996 |
492.85 |
| Mar 31 2014 |
16997 |
492.85 |
| Mar 24 2014 |
16997 |
492.85 |
| Mar 17 2014 |
16997 |
492.85 |
| Mar 10 2014 |
16997 |
492.85 |
| Mar 03 2014 |
16997 |
492.85 |
| Feb 24 2014 |
16992 |
492.85 |
| Feb 17 2014 |
17008 |
492.85 |
| Feb 10 2014 |
17007 |
492.85 |
| Feb 03 2014 |
16995 |
492.85 |
| Jan 27 2014 |
17067 |
492.85 |
| Jan 20 2014 |
17029 |
492.85 |
| Jan 13 2014 |
16837 |
492.85 |
| Jan 06 2014 |
16789 |
492.85 |
| Dec 30 2013 |
16936 |
492.85 |
| Dec 23 2013 |
16723 |
492.85 |
| Dec 16 2013 |
16552 |
492.85 |
| Dec 09 2013 |
18294 |
510.35 |
| Dec 02 2013 |
19647 |
522.46 |
| Nov 25 2013 |
19977 |
522.46 |
| Nov 18 2013 |
19139 |
512.86 |
| Nov 11 2013 |
19234 |
513.96 |
| Nov 04 2013 |
20637 |
529.43 |
| Oct 28 2013 |
19967 |
524.31 |
| Oct 21 2013 |
17722 |
505.15 |
| Oct 14 2013 |
17715 |
505.15 |
| Oct 07 2013 |
17587 |
505.15 |
| Sep 30 2013 |
18465 |
515.4 |
| Sep 23 2013 |
18435 |
515.4 |
| Sep 16 2013 |
18309 |
515.4 |
| Sep 09 2013 |
18242 |
515.4 |
| Sep 02 2013 |
18363 |
515.4 |
| Aug 26 2013 |
18330 |
515.4 |
| Aug 19 2013 |
18351 |
515.4 |
| Aug 12 2013 |
18351 |
515.4 |
| Aug 05 2013 |
18353 |
515.4 |
| Jul 29 2013 |
18354 |
515.4 |
| Jul 22 2013 |
18399 |
515.4 |
| Jul 15 2013 |
18399 |
515.4 |
| Jul 08 2013 |
18399 |
515.4 |
| Jul 01 2013 |
18399 |
515.4 |
| Jun 24 2013 |
18400 |
515.4 |
| Jun 17 2013 |
18400 |
515.4 |
| Jun 10 2013 |
18400 |
515.4 |
| Jun 03 2013 |
18400 |
515.4 |
| May 27 2013 |
18400 |
515.4 |
| May 20 2013 |
18400 |
515.4 |
| May 13 2013 |
18400 |
515.4 |
| May 06 2013 |
18400 |
515.4 |
| Apr 29 2013 |
18400 |
515.4 |
| Apr 22 2013 |
18364 |
515.4 |
| Apr 15 2013 |
18371 |
515.4 |
| Apr 08 2013 |
18371 |
515.4 |
| Apr 01 2013 |
18371 |
515.4 |
| Mar 25 2013 |
18364 |
515.4 |
| Mar 18 2013 |
18364 |
515.4 |
| Mar 11 2013 |
18364 |
515.4 |
| Mar 04 2013 |
18364 |
515.4 |
| Feb 25 2013 |
18364 |
515.4 |
| Feb 18 2013 |
18367 |
515.4 |
| Feb 11 2013 |
18376 |
515.4 |
| Feb 04 2013 |
18340 |
515.4 |
| Jan 28 2013 |
18376 |
515.4 |
| Jan 21 2013 |
18388 |
515.4 |
| Jan 14 2013 |
18492 |
515.4 |
| Jan 07 2013 |
18448 |
515.4 |
| Dec 31 2012 |
18449 |
515.4 |
| Dec 24 2012 |
18438 |
515.4 |
| Dec 17 2012 |
18442 |
515.4 |
| Dec 10 2012 |
17818 |
510.34 |
| Dec 03 2012 |
17772 |
507.33 |
| Nov 26 2012 |
17691 |
507.33 |
| Nov 19 2012 |
17772 |
507.33 |
| Nov 12 2012 |
20217 |
534.9 |
| Nov 05 2012 |
18961 |
520.18 |
| Oct 29 2012 |
19477 |
524.2 |
| Oct 22 2012 |
19018 |
520.18 |
| Oct 15 2012 |
18246 |
513.26 |
| Oct 02 2012 |
17642 |
513.26 |
| Sep 26 2012 |
18010 |
518.64 |
| Sep 20 2012 |
17834 |
518.64 |
| Sep 13 2012 |
17587 |
518.64 |
| Jan 19 2012 |
17917 |
532.48 |
| Dec 29 2011 |
18162 |
537.76 |
| Dec 13 2011 |
18690 |
547.9 |
| Dec 09 2011 |
18707 |
547.91 |
| Dec 01 2011 |
18634 |
546.24 |
| Nov 25 2011 |
19063 |
548.94 |
| Nov 17 2011 |
19018 |
548.97 |
| Nov 10 2011 |
19350 |
549.47 |
| Nov 04 2011 |
19292 |
547.97 |
| Oct 28 2011 |
18918 |
544.55 |
| Oct 21 2011 |
18905 |
543.19 |
| Oct 14 2011 |
19013 |
546.43 |
| Oct 07 2011 |
18630 |
546.29 |
| Sep 30 2011 |
17451 |
532.84 |
| Sep 27 2011 |
17027 |
532.84 |
| Sep 23 2011 |
17697 |
543.55 |
| Sep 16 2011 |
17105 |
543.54 |
| Sep 09 2011 |
16634 |
543.53 |
| Jan 13 2011 |
16360 |
543.4 |
| Dec 28 2010 |
16576 |
543.39 |
| Dec 14 2010 |
16411 |
543.39 |
| Dec 03 2010 |
16833 |
547.12 |
| Nov 26 2010 |
16282 |
539.35 |
| Nov 19 2010 |
16791 |
547.37 |
| Nov 12 2010 |
17011 |
555.39 |
| Nov 04 2010 |
17202 |
555.49 |
| Oct 28 2010 |
16746 |
555.57 |
| Oct 22 2010 |
17427 |
569.12 |
| Oct 14 2010 |
17157 |
568.98 |
| Oct 05 2010 |
15668 |
563.79 |
| Sep 29 2010 |
16058 |
563.79 |
| Sep 24 2010 |
15081 |
558.14 |
| Sep 17 2010 |
14428 |
558.14 |
| Sep 10 2010 |
14144 |
558.14 |
| Aug 15 2010 |
11767 |
558.14 |
| Jan 29 2010 |
14111 |
558.14 |
| Jan 15 2010 |
14051 |
558.14 |
| Jan 08 2010 |
13905 |
558.14 |
| Dec 18 2009 |
13457 |
558.14 |
| Dec 09 2009 |
13269 |
558.14 |
| Dec 04 2009 |
12463 |
549.34 |
| Nov 27 2009 |
12346 |
549.34 |
| Nov 20 2009 |
11906 |
549.34 |
| Nov 13 2009 |
10779 |
538.53 |
