| Apr 26 2024 |
5952 |
497.86 |
| Apr 25 2024 |
5952 |
497.86 |
| Apr 18 2024 |
5952 |
497.86 |
| Apr 11 2024 |
5965 |
497.86 |
| Apr 04 2024 |
5965 |
497.86 |
| Mar 28 2024 |
5965 |
497.86 |
| Mar 21 2024 |
5965 |
497.86 |
| Mar 14 2024 |
5965 |
497.86 |
| Mar 07 2024 |
5965 |
497.86 |
| Feb 29 2024 |
5965 |
497.86 |
| Feb 22 2024 |
5969 |
497.86 |
| Feb 15 2024 |
5973 |
497.86 |
| Feb 08 2024 |
5977 |
497.86 |
| Feb 01 2024 |
5981 |
497.86 |
| Jan 25 2024 |
5974 |
497.86 |
| Jan 18 2024 |
6004 |
497.86 |
| Jan 11 2024 |
6105 |
497.86 |
| Jan 04 2024 |
6126 |
497.86 |
| Dec 28 2023 |
6119 |
497.86 |
| Dec 21 2023 |
6114 |
497.86 |
| Dec 14 2023 |
6152 |
497.86 |
| Dec 07 2023 |
6190 |
497.86 |
| Nov 30 2023 |
6363 |
497.86 |
| Nov 23 2023 |
6366 |
497.86 |
| Nov 16 2023 |
6603 |
497.86 |
| Nov 09 2023 |
6468 |
497.86 |
| Nov 02 2023 |
6242 |
493.47 |
| Dec 22 2022 |
9454 |
553.15 |
| Dec 15 2022 |
9370 |
553.15 |
| Dec 08 2022 |
9394 |
553.15 |
| Dec 01 2022 |
9297 |
553.15 |
| Nov 24 2022 |
9291 |
553.15 |
| Nov 17 2022 |
9177 |
553.15 |
| Nov 10 2022 |
9154 |
553.15 |
| Nov 03 2022 |
8973 |
553.15 |
| Oct 27 2022 |
8643 |
553.15 |
| Oct 20 2022 |
8647 |
553.15 |
| Oct 13 2022 |
8588 |
553.15 |
| Oct 06 2022 |
8187 |
553.15 |
| Sep 29 2022 |
7932 |
553.15 |
| Sep 22 2022 |
7842 |
553.15 |
| Sep 15 2022 |
7712 |
553.15 |
| Sep 08 2022 |
7539 |
553.15 |
| Sep 01 2022 |
7519 |
553.15 |
| Aug 25 2022 |
7483 |
553.15 |
| Aug 18 2022 |
7480 |
553.15 |
| Aug 11 2022 |
7482 |
553.15 |
| Aug 04 2022 |
7455 |
553.15 |
| Jul 28 2022 |
7455 |
553.15 |
| Jul 21 2022 |
7455 |
553.15 |
| Jul 14 2022 |
7455 |
553.15 |
| Jul 07 2022 |
7455 |
553.15 |
| Jun 30 2022 |
7455 |
553.15 |
| Jun 23 2022 |
7464 |
553.15 |
| Jun 16 2022 |
7464 |
553.15 |
| Jun 09 2022 |
7467 |
553.15 |
| Jun 02 2022 |
7467 |
553.15 |
| May 26 2022 |
7462 |
553.15 |
| May 19 2022 |
7462 |
553.15 |
| May 12 2022 |
7462 |
553.15 |
| May 05 2022 |
7462 |
553.15 |
| Apr 28 2022 |
7463 |
553.15 |
| Apr 21 2022 |
7463 |
553.15 |
| Apr 14 2022 |
7463 |
553.15 |
| Apr 07 2022 |
7463 |
553.15 |
| Mar 31 2022 |
7463 |
553.15 |
| Mar 24 2022 |
7464 |
553.15 |
| Mar 17 2022 |
7442 |
553.15 |
| Mar 10 2022 |
7442 |
553.15 |
| Mar 03 2022 |
7442 |
553.15 |
| Feb 24 2022 |
7431 |
553.15 |
| Feb 17 2022 |
7447 |
553.15 |
| Feb 10 2022 |
7453 |
553.15 |
| Feb 03 2022 |
7454 |
553.15 |
| Jan 27 2022 |
7460 |
553.15 |
| Jan 20 2022 |
8115 |
524.76 |
| Jan 13 2022 |
7311 |
490.24 |
| Jan 06 2022 |
7457 |
490.24 |
| Dec 30 2021 |
7486 |
490.24 |
| Dec 23 2021 |
7504 |
490.24 |
| Dec 16 2021 |
7496 |
490.24 |
| Dec 09 2021 |
7528 |
490.24 |
| Dec 02 2021 |
7633 |
490.24 |
| Nov 25 2021 |
7639 |
490.24 |
| Nov 18 2021 |
7671 |
490.24 |
| Nov 11 2021 |
7677 |
490.24 |
| Nov 04 2021 |
5745 |
451.74 |
| Oct 28 2021 |
5774 |
451.74 |
| Oct 21 2021 |
6002 |
451.74 |
| Oct 14 2021 |
6109 |
451.74 |
| Oct 07 2021 |
5644 |
451.74 |
| Sep 30 2021 |
5600 |
451.74 |
| Sep 23 2021 |
5394 |
451.74 |
| Sep 16 2021 |
5306 |
451.74 |
| Sep 09 2021 |
5233 |
451.74 |
| Sep 02 2021 |
5239 |
451.74 |
| Aug 26 2021 |
5176 |
451.74 |
| Aug 19 2021 |
5181 |
451.74 |
| Aug 12 2021 |
5173 |
451.74 |
| Aug 05 2021 |
5250 |
451.74 |
| Jul 29 2021 |
5285 |
451.74 |
| Jun 03 2021 |
5365 |
451.74 |
| Jan 22 2021 |
3494 |
467.99 |
| Jan 15 2021 |
3010 |
451.74 |
| Jan 08 2021 |
3927 |
451.74 |
| Jan 01 2021 |
3908 |
451.74 |
| Dec 25 2020 |
4015 |
451.74 |
| Dec 18 2020 |
4206 |
451.74 |
| Dec 11 2020 |
5189 |
451.74 |
| Dec 04 2020 |
6389 |
451.74 |
| Nov 27 2020 |
6382 |
451.74 |
| Nov 20 2020 |
7562 |
451.74 |
| Nov 13 2020 |
8310 |
451.74 |
| Nov 06 2020 |
8951 |
451.74 |
| Oct 30 2020 |
9639 |
451.74 |
| Oct 23 2020 |
10336 |
451.74 |
| Oct 16 2020 |
10867 |
451.74 |
| Oct 09 2020 |
11359 |
451.74 |
| Oct 02 2020 |
11770 |
451.74 |
| Sep 25 2020 |
12026 |
451.74 |
| Sep 18 2020 |
12352 |
451.74 |
| Sep 11 2020 |
12572 |
451.74 |
| Sep 04 2020 |
12793 |
451.74 |
| Aug 28 2020 |
12874 |
451.74 |
| Aug 21 2020 |
12918 |
451.74 |
| Aug 14 2020 |
12932 |
451.74 |
| Aug 07 2020 |
13044 |
451.74 |
| Jul 31 2020 |
13098 |
451.74 |
| Jul 24 2020 |
13098 |
451.74 |
| Jul 17 2020 |
13118 |
451.74 |
| Jul 10 2020 |
13144 |
451.74 |
| Jul 03 2020 |
13200 |
451.74 |
| Jun 26 2020 |
13200 |
451.74 |
| Jun 19 2020 |
13200 |
451.74 |
| Jun 12 2020 |
13206 |
451.74 |
| Jun 05 2020 |
13228 |
451.74 |
| May 29 2020 |
13247 |
451.74 |
| May 22 2020 |
13293 |
451.74 |
| May 15 2020 |
13293 |
451.74 |
| May 08 2020 |
13299 |
451.74 |
| May 01 2020 |
13305 |
451.74 |
| Apr 24 2020 |
13350 |
451.74 |
| Apr 17 2020 |
13351 |
451.74 |
| Apr 10 2020 |
13351 |
451.74 |
| Apr 03 2020 |
13351 |
451.74 |
| Mar 27 2020 |
13351 |
451.74 |
| Mar 20 2020 |
13361 |
451.74 |
| Mar 13 2020 |
13361 |
451.74 |
| Mar 06 2020 |
13361 |
451.74 |
| Feb 28 2020 |
13336 |
451.74 |
| Feb 21 2020 |
13389 |
451.74 |
| Feb 14 2020 |
13396 |
451.74 |
| Feb 07 2020 |
13739 |
455.47 |
| Jan 31 2020 |
13760 |
455.47 |
| Jan 24 2020 |
12320 |
442.96 |
| Jan 10 2020 |
13008 |
443.55 |
| Jan 03 2020 |
12913 |
443.55 |
| Dec 27 2019 |
12908 |
443.55 |
| Dec 20 2019 |
12934 |
443.55 |
| Dec 13 2019 |
12995 |
443.55 |
| Dec 06 2019 |
12887 |
443.55 |
| Nov 29 2019 |
13136 |
443.55 |
| Nov 22 2019 |
13188 |
443.55 |
| Nov 15 2019 |
13289 |
443.55 |
| Nov 08 2019 |
13443 |
443.55 |
| Nov 01 2019 |
13499 |
443.55 |
| Oct 25 2019 |
13456 |
443.55 |
| Oct 18 2019 |
13139 |
443.55 |
| Oct 11 2019 |
16927 |
479.44 |
| Oct 04 2019 |
17034 |
479.44 |
| Sep 27 2019 |
17563 |
485.28 |
| Sep 20 2019 |
17320 |
485.28 |
| Sep 13 2019 |
17633 |
488.14 |
| Sep 06 2019 |
17636 |
492.73 |
| Aug 30 2019 |
17461 |
490.02 |
| Aug 23 2019 |
17484 |
490.02 |
| Aug 16 2019 |
17332 |
490.02 |
| Aug 09 2019 |
17332 |
490.02 |
| Aug 02 2019 |
17340 |
490.02 |
| Jul 26 2019 |
17351 |
490.02 |
| Jul 19 2019 |
17371 |
490.02 |
| Jul 12 2019 |
17400 |
490.02 |
| Jul 05 2019 |
17412 |
490.02 |
| Jun 28 2019 |
17455 |
490.02 |
| Jun 21 2019 |
17480 |
490.02 |
| Jun 14 2019 |
17477 |
490.02 |
| Jun 07 2019 |
17455 |
490.02 |
| May 31 2019 |
17482 |
490.02 |
| May 24 2019 |
17486 |
490.02 |
| May 17 2019 |
17515 |
490.02 |
| May 10 2019 |
17507 |
490.02 |
| May 03 2019 |
17534 |
490.02 |
| Apr 26 2019 |
17530 |
490.02 |
| Apr 19 2019 |
17531 |
490.02 |
| Apr 12 2019 |
17537 |
490.02 |
| Apr 05 2019 |
17537 |
490.02 |
| Mar 29 2019 |
17538 |
490.02 |
| Mar 22 2019 |
17531 |
490.02 |
| Mar 15 2019 |
17536 |
490.02 |
| Mar 08 2019 |
17462 |
490.02 |
| Mar 01 2019 |
17468 |
490.02 |
| Feb 22 2019 |
17463 |
490.02 |
| Feb 15 2019 |
17475 |
490.02 |
| Feb 08 2019 |
17448 |
490.02 |
| Feb 01 2019 |
17476 |
490.02 |
| Jan 25 2019 |
17482 |
490.02 |
| Jan 18 2019 |
18015 |
501.64 |
| Jan 11 2019 |
18649 |
501.64 |
| Jan 04 2019 |
19629 |
511.2 |
| Dec 28 2018 |
19595 |
511.2 |
| Dec 21 2018 |
19473 |
511.2 |
| Dec 14 2018 |
19600 |
511.2 |
| Dec 07 2018 |
19829 |
511.2 |
| Nov 30 2018 |
20110 |
511.2 |
| Nov 23 2018 |
20341 |
511.2 |
| Nov 16 2018 |
20736 |
511.2 |
| Nov 09 2018 |
20843 |
511.2 |
| Nov 02 2018 |
21001 |
511.2 |
| Oct 26 2018 |
20765 |
511.2 |
| Oct 19 2018 |
20854 |
511.2 |
| Oct 12 2018 |
17690 |
481.33 |
| Oct 05 2018 |
17412 |
481.33 |
| Sep 28 2018 |
18581 |
491.82 |
| Sep 21 2018 |
18574 |
491.82 |
| Sep 14 2018 |
18230 |
490.6 |
| Sep 07 2018 |
17421 |
483.78 |
| Aug 31 2018 |
16303 |
474.76 |
| Aug 24 2018 |
16266 |
474.95 |
| Aug 17 2018 |
16250 |
474.95 |
| Aug 10 2018 |
16258 |
474.95 |
| Aug 03 2018 |
16281 |
474.95 |
| Jul 27 2018 |
16293 |
474.95 |
| Jul 20 2018 |
16310 |
474.95 |
| Jul 13 2018 |
16308 |
474.95 |
| Jul 06 2018 |
16286 |
474.95 |
| Jun 29 2018 |
16349 |
474.95 |
| Jun 22 2018 |
16349 |
474.95 |
| Jun 15 2018 |
16373 |
474.95 |
| Jun 08 2018 |
16397 |
474.95 |
| Jun 01 2018 |
16385 |
474.95 |
| May 25 2018 |
16408 |
474.95 |
| May 18 2018 |
16377 |
474.95 |
| May 11 2018 |
16406 |
474.95 |
| May 04 2018 |
16482 |
474.95 |
| Apr 27 2018 |
16475 |
474.95 |
| Apr 20 2018 |
16516 |
474.95 |
| Apr 13 2018 |
16511 |
474.95 |
| Apr 06 2018 |
16511 |
474.95 |
| Mar 30 2018 |
16509 |
474.95 |
| Mar 23 2018 |
16509 |
474.95 |
| Mar 16 2018 |
16494 |
474.95 |
| Mar 09 2018 |
16494 |
474.95 |
| Mar 02 2018 |
16500 |
474.95 |
| Feb 23 2018 |
16495 |
474.95 |
| Feb 16 2018 |
16509 |
474.95 |
| Feb 09 2018 |
16502 |
474.95 |
| Feb 02 2018 |
16516 |
474.95 |
| Jan 26 2018 |
16547 |
474.95 |
| Jan 19 2018 |
16494 |
474.95 |
| Jan 12 2018 |
16079 |
474.95 |
| Jan 05 2018 |
12533 |
437.72 |
| Dec 29 2017 |
12562 |
437.72 |
| Dec 22 2017 |
12552 |
437.72 |
| Dec 15 2017 |
12528 |
437.72 |
| Dec 08 2017 |
12809 |
437.72 |
| Dec 01 2017 |
12938 |
437.72 |
| Nov 24 2017 |
12960 |
437.72 |
| Nov 17 2017 |
13035 |
437.72 |
| Nov 10 2017 |
13399 |
437.72 |
| Nov 03 2017 |
13341 |
437.72 |
| Oct 27 2017 |
17438 |
475.34 |
| Oct 20 2017 |
17432 |
475.34 |
| Oct 13 2017 |
17198 |
475.34 |
| Oct 06 2017 |
17052 |
475.34 |
| Sep 29 2017 |
17069 |
475.34 |
| Sep 22 2017 |
17013 |
475.34 |
| Sep 15 2017 |
17037 |
475.34 |
| Sep 08 2017 |
16876 |
475.34 |
| Sep 01 2017 |
16886 |
475.34 |
