Jan 13 2017 |
23084 |
540.89 |
Jan 06 2017 |
23383 |
540.89 |
Dec 30 2016 |
23482 |
540.89 |
Dec 23 2016 |
23480 |
540.89 |
Dec 16 2016 |
23531 |
540.89 |
Dec 09 2016 |
23705 |
540.89 |
Dec 02 2016 |
24220 |
540.89 |
Nov 25 2016 |
24101 |
540.89 |
Nov 18 2016 |
24470 |
540.89 |
Nov 11 2016 |
24879 |
540.89 |
Nov 04 2016 |
24984 |
540.89 |
Oct 28 2016 |
24988 |
540.89 |
Oct 21 2016 |
25093 |
540.89 |
Oct 14 2016 |
22243 |
514.1 |
Oct 07 2016 |
23176 |
524.16 |
Sep 30 2016 |
23128 |
524.16 |
Sep 23 2016 |
23436 |
531.5 |
Sep 16 2016 |
23015 |
531.5 |
Sep 09 2016 |
22157 |
525.54 |
Sep 02 2016 |
21250 |
517.37 |
Aug 26 2016 |
21270 |
517.37 |
Aug 19 2016 |
20854 |
517.37 |
Aug 12 2016 |
20840 |
517.37 |
Aug 05 2016 |
20861 |
517.37 |
Jul 29 2016 |
20863 |
517.37 |
Jul 22 2016 |
20835 |
517.37 |
Jun 28 2016 |
20837 |
517.37 |
Jun 21 2016 |
20899 |
517.37 |
Jun 14 2016 |
20899 |
517.37 |
Jun 07 2016 |
20901 |
517.37 |
May 31 2016 |
20909 |
517.37 |
May 24 2016 |
20909 |
517.37 |
May 17 2016 |
20891 |
517.37 |
May 10 2016 |
20892 |
517.37 |
May 03 2016 |
20899 |
517.37 |
Apr 26 2016 |
20893 |
517.37 |
Apr 19 2016 |
20859 |
517.37 |
Apr 12 2016 |
20903 |
517.37 |
Apr 05 2016 |
20903 |
517.37 |
Mar 29 2016 |
20903 |
517.37 |
Mar 22 2016 |
20890 |
517.37 |
Mar 15 2016 |
20888 |
517.37 |
Mar 08 2016 |
20910 |
517.37 |
Mar 01 2016 |
20907 |
517.37 |
Feb 23 2016 |
20902 |
517.37 |
Feb 16 2016 |
20832 |
517.37 |
Feb 09 2016 |
20832 |
517.37 |
Feb 02 2016 |
21034 |
519.89 |
Jan 26 2016 |
21074 |
519.89 |
Jan 19 2016 |
21081 |
519.89 |
Jan 12 2016 |
20635 |
519.89 |
Jan 05 2016 |
21066 |
519.89 |
Dec 29 2015 |
21088 |
519.89 |
Dec 22 2015 |
20911 |
519.89 |
Dec 15 2015 |
20803 |
519.89 |
Dec 08 2015 |
21107 |
519.89 |
Dec 01 2015 |
21195 |
519.89 |
Nov 24 2015 |
21000 |
519.89 |
Nov 17 2015 |
20688 |
519.89 |
Nov 10 2015 |
20717 |
519.89 |
Nov 03 2015 |
20729 |
519.89 |
Oct 27 2015 |
21598 |
528.04 |
Oct 20 2015 |
21596 |
528.04 |
Oct 13 2015 |
18744 |
507.18 |
Oct 06 2015 |
18693 |
507.18 |
Sep 29 2015 |
18782 |
507.18 |