| Sep 30 2016 |
16356 |
463.52 |
| Sep 23 2016 |
11801 |
424.92 |
| Sep 16 2016 |
11538 |
424.92 |
| Sep 09 2016 |
11791 |
427.94 |
| Sep 02 2016 |
11025 |
420.96 |
| Aug 26 2016 |
11058 |
420.96 |
| Aug 19 2016 |
10797 |
420.96 |
| Aug 12 2016 |
10787 |
420.96 |
| Aug 05 2016 |
10802 |
420.96 |
| Jul 29 2016 |
10803 |
420.96 |
| Jul 22 2016 |
10785 |
420.96 |
| Jun 28 2016 |
10785 |
420.96 |
| Jun 21 2016 |
10830 |
420.96 |
| Jun 14 2016 |
10830 |
420.96 |
| Jun 07 2016 |
10830 |
420.96 |
| May 31 2016 |
10832 |
420.96 |
| May 24 2016 |
10832 |
420.96 |
| May 17 2016 |
10821 |
420.96 |
| May 10 2016 |
10821 |
420.96 |
| May 03 2016 |
10822 |
420.96 |
| Apr 26 2016 |
10822 |
420.96 |
| Apr 19 2016 |
10813 |
420.96 |
| Apr 12 2016 |
10838 |
420.96 |
| Apr 05 2016 |
10838 |
420.96 |
| Mar 29 2016 |
10838 |
420.96 |
| Mar 22 2016 |
10831 |
420.96 |
| Mar 15 2016 |
10828 |
420.96 |
| Mar 08 2016 |
10838 |
420.96 |
| Mar 01 2016 |
10836 |
420.96 |
| Feb 23 2016 |
10831 |
420.96 |
| Feb 16 2016 |
10790 |
420.96 |
| Feb 09 2016 |
10790 |
420.96 |
| Feb 02 2016 |
10732 |
420.96 |
| Jan 26 2016 |
10752 |
420.96 |
| Jan 19 2016 |
10762 |
420.96 |
| Jan 12 2016 |
10388 |
420.96 |
| Jan 05 2016 |
10691 |
420.96 |
| Dec 29 2015 |
10704 |
420.96 |
| Dec 22 2015 |
10589 |
420.96 |
| Dec 15 2015 |
10488 |
420.96 |
| Dec 08 2015 |
10683 |
420.96 |
| Dec 01 2015 |
10638 |
420.96 |
| Nov 24 2015 |
10545 |
420.96 |
| Nov 17 2015 |
10297 |
420.96 |
| Nov 10 2015 |
10254 |
420.96 |
| Nov 03 2015 |
10306 |
420.96 |
| Oct 27 2015 |
10285 |
420.96 |
| Oct 20 2015 |
10185 |
420.96 |
| Oct 13 2015 |
9430 |
416.99 |
| Oct 06 2015 |
9447 |
416.99 |
| Sep 29 2015 |
9511 |
416.99 |
