| Sep 08 2014 |
17386 |
498.15 |
| Sep 01 2014 |
17457 |
498.15 |
| Aug 25 2014 |
17481 |
498.15 |
| Aug 18 2014 |
17483 |
498.15 |
| Aug 11 2014 |
17483 |
498.15 |
| Aug 04 2014 |
17483 |
498.15 |
| Jul 28 2014 |
17483 |
498.15 |
| Jul 21 2014 |
17501 |
498.15 |
| Jul 14 2014 |
17501 |
498.15 |
| Jul 07 2014 |
17501 |
498.15 |
| Jun 30 2014 |
17501 |
498.15 |
| Jun 23 2014 |
17501 |
498.15 |
| Jun 16 2014 |
17501 |
498.15 |
| Jun 09 2014 |
17501 |
498.15 |
| Jun 02 2014 |
17501 |
498.15 |
| May 26 2014 |
17501 |
498.15 |
| May 19 2014 |
17501 |
498.15 |
| May 12 2014 |
17503 |
498.15 |
| May 05 2014 |
17503 |
498.15 |
| Apr 28 2014 |
17504 |
498.15 |
| Apr 21 2014 |
17504 |
498.15 |
| Apr 14 2014 |
17519 |
498.15 |
| Apr 07 2014 |
17519 |
498.15 |
| Mar 31 2014 |
17520 |
498.15 |
| Mar 24 2014 |
17520 |
498.15 |
| Mar 17 2014 |
17520 |
498.15 |
| Mar 10 2014 |
17520 |
498.15 |
| Mar 03 2014 |
17520 |
498.15 |
| Feb 24 2014 |
17515 |
498.15 |
| Feb 17 2014 |
17532 |
498.15 |
| Feb 10 2014 |
17531 |
498.15 |
| Feb 03 2014 |
17519 |
498.15 |
| Jan 27 2014 |
17594 |
498.15 |
| Jan 20 2014 |
17557 |
498.15 |
| Jan 13 2014 |
17368 |
498.15 |
| Jan 06 2014 |
17312 |
498.15 |
| Dec 30 2013 |
17459 |
498.15 |
| Dec 23 2013 |
17243 |
498.15 |
| Dec 16 2013 |
17041 |
498.15 |
| Dec 09 2013 |
17065 |
498.15 |
| Dec 02 2013 |
17274 |
498.15 |
| Nov 25 2013 |
17561 |
498.15 |
| Nov 18 2013 |
17699 |
498.15 |
| Nov 11 2013 |
17664 |
498.15 |
| Nov 04 2013 |
17550 |
498.15 |
| Oct 28 2013 |
17442 |
498.15 |
| Oct 21 2013 |
17077 |
498.15 |
| Oct 14 2013 |
17061 |
498.15 |
| Oct 07 2013 |
16936 |
498.15 |
| Sep 30 2013 |
16902 |
498.15 |
| Oct 09 2009 |
4532 |
399.93 |
| Oct 02 2009 |
4374 |
399.93 |
| Sep 25 2009 |
4208 |
399.93 |
| Sep 18 2009 |
4101 |
399.93 |
| Sep 11 2009 |
4057 |
399.93 |
| Jan 30 2009 |
3978 |
399.93 |
| Jan 09 2009 |
3718 |
399.93 |
| Dec 18 2008 |
3530 |
399.93 |
| Dec 12 2008 |
3557 |
399.93 |
| Dec 05 2008 |
3571 |
399.93 |
| Nov 28 2008 |
3514 |
399.93 |
| Nov 21 2008 |
3512 |
399.93 |
| Nov 14 2008 |
3394 |
399.93 |
| Nov 07 2008 |
4137 |
428.26 |
| Oct 31 2008 |
3803 |
428.26 |
| Oct 24 2008 |
3756 |
428.26 |
| Oct 17 2008 |
3458 |
428.26 |
| Oct 10 2008 |
4164 |
456.6 |
| Oct 03 2008 |
3824 |
456.6 |
| Sep 26 2008 |
3575 |
456.6 |
| Sep 19 2008 |
2902 |
428.3 |
| Feb 01 2008 |
2805 |
428.3 |
| Dec 12 2007 |
2738 |
428.3 |
| Dec 07 2007 |
2722 |
428.3 |
| Nov 30 2007 |
2639 |
428.3 |
| Nov 23 2007 |
2631 |
428.3 |
| Nov 16 2007 |
2777 |
428.3 |
| Nov 09 2007 |
2235 |
400 |
| Nov 02 2007 |
2164 |
400 |
| Oct 26 2007 |
2124 |
400 |
| Oct 19 2007 |
2088 |
400 |
| Oct 12 2007 |
2069 |
400 |
| Oct 05 2007 |
1927 |
400 |
| Sep 28 2007 |
1921 |
400 |
