| Sep 16 2016 |
32965 |
643.53 |
| Sep 09 2016 |
32379 |
643.53 |
| Sep 02 2016 |
32297 |
643.53 |
| Aug 26 2016 |
32341 |
643.53 |
| Aug 19 2016 |
31774 |
643.53 |
| Aug 12 2016 |
31766 |
643.53 |
| Aug 05 2016 |
31787 |
643.53 |
| Jul 29 2016 |
31789 |
643.53 |
| Jul 22 2016 |
31756 |
643.53 |
| Jun 28 2016 |
31758 |
643.53 |
| Jun 21 2016 |
31845 |
643.53 |
| Jun 14 2016 |
31845 |
643.53 |
| Jun 07 2016 |
31847 |
643.53 |
| May 31 2016 |
31854 |
643.53 |
| May 24 2016 |
31854 |
643.53 |
| May 17 2016 |
31825 |
643.53 |
| May 10 2016 |
31826 |
643.53 |
| May 03 2016 |
31832 |
643.53 |
| Apr 26 2016 |
31827 |
643.53 |
| Apr 19 2016 |
31777 |
643.53 |
| Apr 12 2016 |
31849 |
643.53 |
| Apr 05 2016 |
31849 |
643.53 |
| Mar 29 2016 |
31849 |
643.53 |
| Mar 22 2016 |
31829 |
643.53 |
| Mar 15 2016 |
31830 |
643.53 |
| Mar 08 2016 |
31854 |
643.53 |
| Mar 01 2016 |
31849 |
643.53 |
| Feb 23 2016 |
31842 |
643.53 |
| Feb 16 2016 |
31755 |
643.53 |
| Feb 09 2016 |
31755 |
643.53 |
| Feb 02 2016 |
31690 |
643.53 |
| Jan 26 2016 |
31735 |
643.53 |
| Jan 19 2016 |
31751 |
643.53 |
| Jan 12 2016 |
31322 |
643.53 |
| Jan 05 2016 |
31811 |
643.53 |
| Dec 29 2015 |
31854 |
643.53 |
| Dec 22 2015 |
31623 |
643.53 |
| Dec 15 2015 |
31486 |
643.53 |
| Dec 08 2015 |
31856 |
643.53 |
| Dec 01 2015 |
32000 |
643.53 |
| Nov 24 2015 |
31736 |
643.53 |
| Nov 17 2015 |
31387 |
643.53 |
| Nov 10 2015 |
31496 |
643.53 |
| Nov 03 2015 |
31663 |
643.53 |
| Oct 27 2015 |
31829 |
643.53 |
| Oct 20 2015 |
31904 |
643.53 |
| Oct 13 2015 |
31215 |
643.53 |
| Oct 06 2015 |
31105 |
643.53 |
| Sep 29 2015 |
30986 |
643.53 |
