| Apr 26 2024 |
2702 |
352.13 |
| Apr 25 2024 |
2702 |
352.13 |
| Apr 18 2024 |
2702 |
352.13 |
| Apr 11 2024 |
2702 |
352.13 |
| Apr 04 2024 |
2702 |
352.13 |
| Mar 28 2024 |
2702 |
352.13 |
| Mar 21 2024 |
2702 |
352.13 |
| Mar 14 2024 |
2702 |
352.13 |
| Mar 07 2024 |
2702 |
352.13 |
| Feb 29 2024 |
2702 |
352.13 |
| Feb 22 2024 |
2703 |
352.13 |
| Feb 15 2024 |
2706 |
352.13 |
| Feb 08 2024 |
2710 |
352.13 |
| Feb 01 2024 |
2714 |
352.13 |
| Jan 25 2024 |
2716 |
352.13 |
| Jan 18 2024 |
2724 |
352.13 |
| Jan 11 2024 |
2702 |
352.13 |
| Jan 04 2024 |
2721 |
352.13 |
| Dec 28 2023 |
2724 |
352.13 |
| Dec 21 2023 |
2722 |
352.13 |
| Dec 14 2023 |
2731 |
352.13 |
| Dec 07 2023 |
2685 |
352.13 |
| Nov 30 2023 |
2740 |
352.13 |
| Nov 23 2023 |
2689 |
352.13 |
| Nov 16 2023 |
2919 |
358.89 |
| Nov 09 2023 |
3320 |
372.39 |
| Nov 02 2023 |
3744 |
386.67 |
| Oct 26 2023 |
3947 |
395.61 |
| Oct 19 2023 |
3968 |
395.61 |
| Oct 12 2023 |
4418 |
438.3 |
| Oct 05 2023 |
4265 |
438.3 |
| Sep 28 2023 |
4036 |
437.86 |
| Sep 21 2023 |
3677 |
428.46 |
| Sep 29 2017 |
9975 |
407.22 |
| Sep 22 2017 |
9984 |
407.22 |
| Sep 15 2017 |
9991 |
407.22 |
| Sep 08 2017 |
9953 |
407.26 |
| Sep 01 2017 |
9972 |
407.26 |
| Aug 25 2017 |
9982 |
407.26 |
| Aug 18 2017 |
10005 |
407.26 |
| Aug 11 2017 |
9961 |
407.26 |
| Aug 04 2017 |
9977 |
407.26 |
| Jul 28 2017 |
9975 |
407.26 |
| Jul 21 2017 |
9993 |
407.26 |
| Jul 14 2017 |
9997 |
407.26 |
| Jul 07 2017 |
9993 |
407.26 |
| Jun 30 2017 |
10004 |
407.26 |
| Jun 23 2017 |
10002 |
407.26 |
| Jun 16 2017 |
10006 |
407.26 |
| Jun 09 2017 |
9983 |
407.26 |
| Jun 02 2017 |
9977 |
407.26 |
| May 26 2017 |
9858 |
407.26 |
| May 19 2017 |
9875 |
407.26 |
| May 12 2017 |
9835 |
407.26 |
| May 05 2017 |
9806 |
407.26 |
| Apr 28 2017 |
9794 |
407.26 |
| Apr 21 2017 |
9778 |
407.26 |
| Apr 14 2017 |
9787 |
407.26 |
| Apr 07 2017 |
9788 |
407.26 |
| Mar 31 2017 |
9788 |
407.26 |
| Mar 24 2017 |
9789 |
407.26 |
| Mar 17 2017 |
9781 |
407.26 |
| Mar 10 2017 |
9791 |
407.26 |
| Mar 03 2017 |
9791 |
407.26 |
| Feb 24 2017 |
9794 |
407.26 |
| Feb 17 2017 |
9805 |
407.26 |
| Feb 10 2017 |
9822 |
407.26 |
| Feb 03 2017 |
9822 |
407.26 |
| Jan 27 2017 |
9835 |
407.26 |
| Jan 20 2017 |
9852 |
407.26 |
| Jan 13 2017 |
9863 |
407.26 |
| Jan 06 2017 |
10026 |
407.26 |
| Dec 30 2016 |
10066 |
407.26 |
| Dec 23 2016 |
10066 |
407.26 |
| Dec 16 2016 |
10116 |
407.26 |
| Dec 09 2016 |
10160 |
407.26 |
| Dec 02 2016 |
10326 |
407.26 |
| Nov 25 2016 |
10267 |
407.26 |
| Nov 18 2016 |
10343 |
407.26 |
| Nov 11 2016 |
10431 |
407.26 |
| Nov 04 2016 |
10394 |
407.26 |
| Oct 28 2016 |
10298 |
407.26 |
| Oct 21 2016 |
10354 |
407.26 |
| Oct 14 2016 |
9849 |
403.32 |
| Oct 07 2016 |
9655 |
401.37 |
| Sep 30 2016 |
8965 |
394.23 |
| Sep 23 2016 |
8784 |
394.23 |
| Sep 16 2016 |
9329 |
402.34 |
| Sep 09 2016 |
9293 |
402.34 |
| Sep 02 2016 |
9263 |
402.34 |
| Aug 26 2016 |
9289 |
402.34 |
| Aug 19 2016 |
9068 |
402.34 |
| Aug 12 2016 |
9059 |
402.34 |
| Aug 05 2016 |
9073 |
402.34 |
| Jul 29 2016 |
9074 |
402.34 |
| Jul 22 2016 |
9058 |
402.34 |
| Jun 28 2016 |
9059 |
402.34 |
| Jun 21 2016 |
9089 |
402.34 |
| Jun 14 2016 |
9089 |
402.34 |
| Jun 07 2016 |
9089 |
402.34 |
| May 31 2016 |
9090 |
402.34 |
| May 24 2016 |
9090 |
402.34 |
| May 17 2016 |
9082 |
402.34 |
| May 10 2016 |
9082 |
402.34 |
| May 03 2016 |
9082 |
402.34 |
| Apr 26 2016 |
9082 |
402.34 |
| Apr 19 2016 |
9074 |
402.34 |
| Apr 12 2016 |
9094 |
402.34 |
| Apr 05 2016 |
9094 |
402.34 |
| Mar 29 2016 |
9094 |
402.34 |
| Mar 22 2016 |
9091 |
402.34 |
| Mar 15 2016 |
9088 |
402.34 |
| Mar 08 2016 |
9095 |
402.34 |
| Mar 01 2016 |
9091 |
402.34 |
| Feb 23 2016 |
9085 |
402.34 |
| Feb 16 2016 |
9049 |
402.34 |
| Feb 09 2016 |
9049 |
402.34 |
| Feb 02 2016 |
8996 |
402.34 |
| Jan 26 2016 |
9012 |
402.34 |
| Jan 19 2016 |
9021 |
402.34 |
| Jan 12 2016 |
8674 |
402.34 |
| Jan 05 2016 |
8950 |
402.34 |
| Dec 29 2015 |
8962 |
402.34 |
| Dec 22 2015 |
8856 |
402.34 |
| Dec 15 2015 |
8765 |
402.34 |
| Dec 08 2015 |
8936 |
402.34 |
| Dec 01 2015 |
8912 |
402.34 |
| Nov 24 2015 |
8839 |
402.34 |
| Nov 17 2015 |
8619 |
402.34 |
| Nov 10 2015 |
8578 |
402.34 |
| Nov 03 2015 |
8620 |
402.34 |
| Oct 27 2015 |
8620 |
402.34 |
| Oct 20 2015 |
8829 |
405.79 |
| Oct 13 2015 |
8453 |
405.79 |
| Oct 06 2015 |
10838 |
431.65 |
| Sep 29 2015 |
10930 |
431.65 |
