| Oct 26 2018 |
28956 |
608.99 |
| Oct 19 2018 |
29157 |
608.99 |
| Oct 12 2018 |
28929 |
608.99 |
| Oct 05 2018 |
28361 |
604.42 |
| Sep 28 2018 |
28448 |
604.42 |
| Sep 21 2018 |
28558 |
604.42 |
| Sep 14 2018 |
28169 |
604.42 |
| Sep 07 2018 |
27931 |
604.42 |
| Aug 31 2018 |
27637 |
604.42 |
| Aug 24 2018 |
27559 |
604.42 |
| Aug 17 2018 |
27547 |
604.42 |
| Aug 10 2018 |
27561 |
604.42 |
| Aug 03 2018 |
27594 |
604.42 |
| Jul 27 2018 |
27611 |
604.42 |
| Jul 20 2018 |
27639 |
604.42 |
| Jul 13 2018 |
27641 |
604.42 |
| Jul 06 2018 |
27611 |
604.42 |
| Jun 29 2018 |
27690 |
604.42 |
| Jun 22 2018 |
27690 |
604.42 |
| Jun 15 2018 |
27710 |
604.42 |
| Jun 08 2018 |
27749 |
604.42 |
| Jun 01 2018 |
27728 |
604.42 |
| May 25 2018 |
27762 |
604.42 |
| May 18 2018 |
27705 |
604.42 |
| May 11 2018 |
27736 |
604.42 |
| May 04 2018 |
27857 |
604.42 |
| Apr 27 2018 |
27844 |
604.42 |
| Apr 20 2018 |
27913 |
604.42 |
| Apr 13 2018 |
27905 |
604.42 |
| Apr 06 2018 |
27905 |
604.42 |
| Mar 30 2018 |
27904 |
604.42 |
| Mar 23 2018 |
27904 |
604.42 |
| Mar 16 2018 |
27885 |
604.42 |
| Mar 09 2018 |
27885 |
604.42 |
| Mar 02 2018 |
27893 |
604.42 |
| Feb 23 2018 |
27887 |
604.42 |
| Feb 16 2018 |
27904 |
604.42 |
| Feb 09 2018 |
27895 |
604.42 |
| Feb 02 2018 |
27922 |
604.42 |
| Jan 26 2018 |
27954 |
604.42 |
| Jan 19 2018 |
27845 |
604.42 |
| Jan 12 2018 |
27372 |
604.42 |
| Jan 05 2018 |
27570 |
604.42 |
| Dec 29 2017 |
27657 |
604.42 |
| Dec 22 2017 |
27652 |
604.42 |
| Dec 15 2017 |
27679 |
604.42 |
| Dec 08 2017 |
28109 |
604.42 |
| Dec 01 2017 |
28437 |
604.42 |
| Nov 24 2017 |
28471 |
604.42 |
| Nov 17 2017 |
28812 |
604.42 |
| Nov 10 2017 |
29609 |
604.42 |
| Nov 03 2017 |
29778 |
604.42 |
| Oct 27 2017 |
29557 |
599.85 |
| Oct 20 2017 |
29503 |
599.85 |
| Oct 13 2017 |
29214 |
599.85 |
| Nov 11 2016 |
31069 |
608.96 |
| Nov 04 2016 |
31296 |
608.96 |
| Oct 28 2016 |
31317 |
608.96 |
| Oct 21 2016 |
31471 |
608.96 |
| Oct 14 2016 |
31575 |
608.96 |
| Oct 07 2016 |
31411 |
608.96 |
| Sep 30 2016 |
31367 |
608.96 |
| Sep 23 2016 |
30832 |
608.96 |
| Sep 16 2016 |
27483 |
576.94 |
| Sep 09 2016 |
27036 |
576.94 |
| Sep 02 2016 |
26956 |
576.94 |
| Aug 26 2016 |
26998 |
576.94 |
| Aug 19 2016 |
26496 |
576.94 |
| Aug 12 2016 |
26485 |
576.94 |
| Aug 05 2016 |
26506 |
576.94 |
| Jul 29 2016 |
26508 |
576.94 |
| Jul 22 2016 |
26478 |
576.94 |
| Jun 28 2016 |
26480 |
576.94 |
| Jun 21 2016 |
26555 |
576.94 |
| Jun 14 2016 |
26555 |
576.94 |
| Jun 07 2016 |
26557 |
576.94 |
| May 31 2016 |
26564 |
576.94 |
| May 24 2016 |
26564 |
576.94 |
| May 17 2016 |
26539 |
576.94 |
| May 10 2016 |
26540 |
576.94 |
| May 03 2016 |
26546 |
576.94 |
| Apr 26 2016 |
26541 |
576.94 |
| Apr 19 2016 |
26503 |
576.94 |
| Apr 12 2016 |
26560 |
576.94 |
| Apr 05 2016 |
26560 |
576.94 |
| Mar 29 2016 |
26560 |
576.94 |
| Mar 22 2016 |
26540 |
576.94 |
| Mar 15 2016 |
26540 |
576.94 |
| Mar 08 2016 |
26563 |
576.94 |
| Mar 01 2016 |
26558 |
576.94 |
| Feb 23 2016 |
26555 |
576.94 |
| Feb 16 2016 |
26475 |
576.94 |
| Feb 09 2016 |
26475 |
576.94 |
| Feb 02 2016 |
26415 |
576.94 |
| Jan 26 2016 |
26458 |
576.94 |
| Jan 19 2016 |
26474 |
576.94 |
| Jan 12 2016 |
26033 |
576.94 |
| Jan 05 2016 |
26499 |
576.94 |
| Dec 29 2015 |
26526 |
576.94 |
| Dec 22 2015 |
26319 |
576.94 |
| Dec 15 2015 |
26206 |
576.94 |
| Dec 08 2015 |
26563 |
576.94 |
| Dec 01 2015 |
26701 |
576.94 |
| Nov 24 2015 |
26439 |
576.94 |
| Nov 17 2015 |
24653 |
560.93 |
| Nov 10 2015 |
24707 |
560.93 |
| Nov 03 2015 |
24781 |
560.93 |
| Oct 27 2015 |
24870 |
560.93 |
| Oct 20 2015 |
24878 |
560.93 |
| Oct 13 2015 |
24193 |
560.93 |
| Oct 06 2015 |
24193 |
560.93 |
| Sep 29 2015 |
24155 |
560.93 |
