| Sep 06 2019 |
28118 |
634.42 |
| Aug 30 2019 |
28243 |
634.42 |
| Aug 23 2019 |
28260 |
634.42 |
| Aug 16 2019 |
27978 |
634.42 |
| Aug 09 2019 |
27978 |
634.42 |
| Aug 02 2019 |
27994 |
634.42 |
| Jul 26 2019 |
28014 |
634.42 |
| Jul 19 2019 |
28028 |
634.42 |
| Jul 12 2019 |
28079 |
634.42 |
| Jul 05 2019 |
28095 |
634.42 |
| Jun 28 2019 |
28153 |
634.42 |
| Jun 21 2019 |
28184 |
634.42 |
| Jun 14 2019 |
28173 |
634.42 |
| Jun 07 2019 |
28146 |
634.42 |
| May 31 2019 |
28183 |
634.42 |
| May 24 2019 |
28185 |
634.42 |
| May 17 2019 |
28232 |
634.42 |
| May 10 2019 |
28222 |
634.42 |
| May 03 2019 |
28253 |
634.42 |
| Apr 26 2019 |
28248 |
634.42 |
| Apr 19 2019 |
28257 |
634.42 |
| Apr 12 2019 |
28269 |
634.42 |
| Apr 05 2019 |
28269 |
634.42 |
| Mar 29 2019 |
28270 |
634.42 |
| Mar 22 2019 |
28248 |
634.42 |
| Mar 15 2019 |
28259 |
634.42 |
| Mar 08 2019 |
28154 |
634.42 |
| Mar 01 2019 |
28161 |
634.42 |
| Feb 22 2019 |
28151 |
634.42 |
| Feb 15 2019 |
28161 |
634.42 |
| Feb 08 2019 |
28122 |
634.42 |
| Feb 01 2019 |
28149 |
634.42 |
| Jan 25 2019 |
28163 |
634.42 |
| Jan 18 2019 |
27633 |
634.42 |
| Jan 11 2019 |
28378 |
634.42 |
| Jan 04 2019 |
28551 |
634.42 |
| Dec 28 2018 |
28460 |
634.42 |
| Dec 21 2018 |
28245 |
634.42 |
| Dec 14 2018 |
28448 |
634.42 |
| Dec 07 2018 |
28819 |
634.42 |
| Nov 30 2018 |
29242 |
634.42 |
| Nov 23 2018 |
29580 |
634.42 |
| Nov 16 2018 |
30308 |
634.42 |
| Nov 09 2018 |
28168 |
599.9 |
| Nov 02 2018 |
28375 |
599.9 |
| Oct 26 2018 |
28271 |
599.9 |
| Oct 19 2018 |
28457 |
599.9 |
| Oct 12 2018 |
28258 |
599.9 |
| Oct 05 2018 |
27963 |
599.51 |
| Sep 28 2018 |
28395 |
603.73 |
| Sep 21 2018 |
26621 |
580.36 |
| Sep 14 2018 |
23870 |
551.36 |
| Sep 07 2018 |
23670 |
551.36 |
| Aug 31 2018 |
23446 |
551.36 |
| Aug 24 2018 |
23365 |
551.36 |
| Aug 17 2018 |
23354 |
551.36 |
| Aug 10 2018 |
23368 |
551.36 |
| Aug 03 2018 |
23399 |
551.36 |
| Jul 27 2018 |
23414 |
551.36 |
| Jul 20 2018 |
23439 |
551.36 |
| Jul 13 2018 |
23439 |
551.36 |
| Jul 06 2018 |
23410 |
551.36 |
| Jun 29 2018 |
23478 |
551.36 |
| Jun 22 2018 |
23478 |
551.36 |
| Jun 15 2018 |
23503 |
551.36 |
| Jun 08 2018 |
23539 |
551.36 |
| Jun 01 2018 |
23521 |
551.36 |
| May 25 2018 |
23550 |
551.36 |
| May 18 2018 |
23500 |
551.36 |
| May 11 2018 |
23529 |
551.36 |
| May 04 2018 |
23636 |
551.36 |
| Apr 27 2018 |
23625 |
551.36 |
| Apr 20 2018 |
23687 |
551.36 |
| Apr 13 2018 |
23680 |
551.36 |
| Apr 06 2018 |
23680 |
551.36 |
| Mar 30 2018 |
23678 |
551.36 |
| Mar 23 2018 |
23678 |
551.36 |
| Mar 16 2018 |
23661 |
551.36 |
| Mar 09 2018 |
23661 |
551.36 |
| Mar 02 2018 |
23670 |
551.36 |
| Feb 23 2018 |
23658 |
551.36 |
| Feb 16 2018 |
23676 |
551.36 |
| Feb 09 2018 |
23668 |
551.36 |
| Feb 02 2018 |
23687 |
551.36 |
| Jan 26 2018 |
23720 |
551.36 |
| Jan 19 2018 |
23634 |
551.36 |
| Jan 12 2018 |
23170 |
551.36 |
| Jan 05 2018 |
23387 |
551.36 |
| Dec 29 2017 |
23453 |
551.36 |
| Dec 22 2017 |
23448 |
551.36 |
| Dec 15 2017 |
23453 |
551.36 |
| Dec 08 2017 |
23881 |
551.36 |
| Dec 01 2017 |
24162 |
551.36 |
| Nov 24 2017 |
23816 |
546.49 |
| Nov 17 2017 |
24101 |
546.49 |
| Nov 10 2017 |
24882 |
548.14 |
| Nov 03 2017 |
24653 |
544.12 |
| Oct 27 2017 |
24736 |
544.12 |
| Oct 20 2017 |
24635 |
544.12 |
| Oct 13 2017 |
24359 |
544.12 |
| Oct 06 2017 |
24124 |
544.12 |
| Sep 29 2017 |
24088 |
544.12 |
| Sep 22 2017 |
26478 |
572.98 |
| Sep 15 2017 |
28831 |
601.88 |
| Sep 08 2017 |
28494 |
601.88 |
| Sep 01 2017 |
28529 |
601.88 |
| Aug 25 2017 |
28505 |
601.88 |
| Aug 18 2017 |
28536 |
601.88 |
| Aug 11 2017 |
28386 |
601.88 |
| Aug 04 2017 |
28412 |
601.88 |
| Jul 28 2017 |
28409 |
601.88 |
| Jul 21 2017 |
28445 |
601.88 |
| Jul 14 2017 |
28442 |
601.88 |
| Jul 07 2017 |
28435 |
601.88 |
| Jun 30 2017 |
28443 |
601.88 |
| Jun 23 2017 |
28441 |
601.88 |
| Jun 16 2017 |
28441 |
601.88 |
| Jun 09 2017 |
28412 |
601.88 |
| Jun 02 2017 |
28417 |
601.88 |
| May 26 2017 |
28200 |
601.88 |
| May 19 2017 |
28247 |
601.88 |
| May 12 2017 |
28183 |
601.88 |
| May 05 2017 |
28069 |
601.88 |
| Apr 28 2017 |
28029 |
601.88 |
| Apr 21 2017 |
28000 |
601.88 |
| Apr 14 2017 |
28049 |
601.88 |
| Apr 07 2017 |
28050 |
601.88 |
| Mar 31 2017 |
28049 |
601.88 |
| Mar 24 2017 |
28051 |
601.88 |
| Mar 17 2017 |
28044 |
601.88 |
| Mar 10 2017 |
28062 |
601.88 |
| Mar 03 2017 |
28062 |
601.88 |
| Feb 24 2017 |
28065 |
601.88 |
| Feb 17 2017 |
28083 |
601.88 |
| Feb 10 2017 |
28109 |
601.88 |
| Feb 03 2017 |
28105 |
601.88 |
| Jan 27 2017 |
28061 |
601.88 |
| Jan 20 2017 |
28073 |
601.88 |
| Jan 13 2017 |
28114 |
601.88 |
| Jan 06 2017 |
28454 |
601.88 |
| Dec 30 2016 |
28551 |
601.88 |
| Dec 23 2016 |
28542 |
601.88 |
| Dec 16 2016 |
28587 |
601.88 |
| Dec 09 2016 |
28803 |
601.88 |
| Dec 02 2016 |
29465 |
601.88 |
| Nov 25 2016 |
29534 |
604.33 |
| Nov 18 2016 |
29620 |
598.81 |
| Nov 11 2016 |
30732 |
605.11 |
| Nov 04 2016 |
30591 |
601.14 |
| Oct 28 2016 |
30658 |
601.14 |
| Oct 21 2016 |
29810 |
589.43 |
| Oct 14 2016 |
29874 |
589.43 |
| Oct 07 2016 |
29672 |
589.43 |
| Sep 30 2016 |
29596 |
589.43 |
| Sep 23 2016 |
27795 |
575.52 |
| Sep 16 2016 |
26662 |
568.61 |
| Sep 09 2016 |
26242 |
568.61 |
| Sep 02 2016 |
26148 |
568.61 |
| Aug 26 2016 |
26199 |
568.61 |
| Aug 19 2016 |
25714 |
568.61 |
| Aug 12 2016 |
25700 |
568.61 |
| Aug 05 2016 |
25721 |
568.61 |
| Jul 29 2016 |
25723 |
568.61 |
| Jul 22 2016 |
25693 |
568.61 |
| Jun 28 2016 |
25695 |
568.61 |
| Jun 21 2016 |
25769 |
568.61 |
| Jun 14 2016 |
25769 |
568.61 |
| Jun 07 2016 |
25771 |
568.61 |
| May 31 2016 |
25778 |
568.61 |
| May 24 2016 |
25778 |
568.61 |
| May 17 2016 |
25753 |
568.61 |
| May 10 2016 |
25754 |
568.61 |
| May 03 2016 |
25760 |
568.61 |
| Apr 26 2016 |
25755 |
568.61 |
| Apr 19 2016 |
25719 |
568.61 |
| Apr 12 2016 |
25777 |
568.61 |
| Apr 05 2016 |
25777 |
568.61 |
| Mar 29 2016 |
25777 |
568.61 |
| Mar 22 2016 |
25758 |
568.61 |
| Mar 15 2016 |
25759 |
568.61 |
| Mar 08 2016 |
25782 |
568.61 |
| Mar 01 2016 |
25778 |
568.61 |
| Feb 23 2016 |
25774 |
568.61 |
| Feb 16 2016 |
25695 |
568.61 |
| Feb 09 2016 |
25695 |
568.61 |
| Feb 02 2016 |
25638 |
568.61 |
| Jan 26 2016 |
25684 |
568.61 |
| Jan 19 2016 |
25697 |
568.61 |
| Jan 12 2016 |
25248 |
568.61 |
| Jan 05 2016 |
25702 |
568.61 |
| Dec 29 2015 |
25743 |
568.61 |
| Dec 22 2015 |
25540 |
568.61 |
| Dec 15 2015 |
25428 |
568.61 |
| Dec 08 2015 |
25779 |
568.61 |
| Dec 01 2015 |
25891 |
568.61 |
| Nov 24 2015 |
25393 |
565.9 |
| Nov 17 2015 |
25107 |
565.9 |
| Nov 10 2015 |
25177 |
565.9 |
| Nov 03 2015 |
25409 |
567.48 |
| Oct 27 2015 |
25486 |
567.48 |
| Oct 20 2015 |
23542 |
547.89 |
| Oct 13 2015 |
22893 |
547.89 |
| Oct 06 2015 |
22879 |
547.89 |
| Sep 29 2015 |
22857 |
547.89 |
