| Dec 22 2022 |
982 |
464.26 |
| Dec 15 2022 |
977 |
464.26 |
| Dec 08 2022 |
974 |
464.26 |
| Dec 01 2022 |
962 |
464.26 |
| Nov 24 2022 |
969 |
464.26 |
| Nov 17 2022 |
953 |
464.26 |
| Nov 10 2022 |
943 |
464.26 |
| Nov 03 2022 |
919 |
464.26 |
| Oct 27 2022 |
875 |
464.26 |
| Oct 20 2022 |
858 |
464.26 |
| Oct 13 2022 |
851 |
464.26 |
| Oct 06 2022 |
842 |
464.26 |
| Sep 29 2022 |
825 |
464.26 |
| Sep 22 2022 |
819 |
464.26 |
| Sep 15 2022 |
813 |
464.26 |
| Sep 08 2022 |
810 |
464.26 |
| Sep 01 2022 |
816 |
464.26 |
| Aug 25 2022 |
815 |
464.26 |
| Aug 18 2022 |
815 |
464.26 |
| Aug 11 2022 |
815 |
464.26 |
| Aug 04 2022 |
810 |
464.26 |
| Jul 28 2022 |
810 |
464.26 |
| Jul 21 2022 |
810 |
464.26 |
| Jul 14 2022 |
810 |
464.26 |
| Jul 07 2022 |
810 |
464.26 |
| Jun 30 2022 |
810 |
464.26 |
| Jun 23 2022 |
805 |
464.26 |
| Jun 16 2022 |
805 |
464.26 |
| Jun 09 2022 |
807 |
464.26 |
| Jun 02 2022 |
807 |
464.26 |
| May 26 2022 |
807 |
464.26 |
| May 19 2022 |
807 |
464.26 |
| May 12 2022 |
807 |
464.26 |
| May 05 2022 |
807 |
464.26 |
| Apr 28 2022 |
807 |
464.26 |
| Apr 21 2022 |
807 |
464.26 |
| Apr 14 2022 |
807 |
464.26 |
| Apr 07 2022 |
807 |
464.26 |
| Mar 31 2022 |
807 |
464.26 |
| Mar 24 2022 |
807 |
464.26 |
| Mar 17 2022 |
807 |
464.26 |
| Mar 10 2022 |
807 |
464.26 |
| Mar 03 2022 |
807 |
464.26 |
| Feb 24 2022 |
808 |
464.26 |
| Feb 17 2022 |
809 |
464.26 |
| Feb 10 2022 |
810 |
464.26 |
| Feb 03 2022 |
813 |
464.26 |
| Jan 27 2022 |
816 |
464.26 |
| Jan 20 2022 |
810 |
464.26 |
| Jan 13 2022 |
813 |
464.26 |
| Jan 06 2022 |
833 |
464.26 |
| Dec 30 2021 |
839 |
464.26 |
| Dec 23 2021 |
846 |
464.26 |
| Dec 16 2021 |
842 |
464.26 |
| Dec 09 2021 |
859 |
467.08 |
| Dec 02 2021 |
909 |
470.02 |
| Nov 25 2021 |
949 |
473.85 |
| Nov 18 2021 |
963 |
473.85 |
| Nov 11 2021 |
965 |
473.85 |
| Nov 04 2021 |
915 |
468.34 |
| Oct 28 2021 |
979 |
472.36 |
| Oct 21 2021 |
1046 |
477.5 |
| Oct 14 2021 |
1226 |
492.2 |
| Oct 07 2021 |
1103 |
482.12 |
| Sep 30 2021 |
1087 |
479.3 |
| Sep 23 2021 |
1112 |
479.3 |
| Sep 16 2021 |
1114 |
478.17 |
| Sep 09 2021 |
1122 |
478.17 |
| Sep 02 2021 |
1137 |
478.17 |
| Aug 26 2021 |
1140 |
478.17 |
| Aug 19 2021 |
1139 |
478.17 |
| Aug 12 2021 |
1140 |
478.17 |
| Aug 05 2021 |
1143 |
478.17 |
| Jul 29 2021 |
1146 |
478.17 |
| Jun 03 2021 |
1313 |
478.17 |
| Nov 27 2020 |
7614 |
489.16 |
| Nov 20 2020 |
9139 |
489.16 |
| Nov 13 2020 |
12510 |
545.37 |
| Nov 06 2020 |
13011 |
531.75 |
| Oct 30 2020 |
13324 |
516.32 |
| Oct 23 2020 |
13164 |
496.19 |
| Oct 16 2020 |
13660 |
492.2 |
| Oct 09 2020 |
13607 |
482.12 |
| Oct 02 2020 |
13882 |
479.3 |
| Sep 25 2020 |
14215 |
479.3 |
| Sep 18 2020 |
14499 |
478.17 |
| Sep 11 2020 |
14757 |
478.17 |
| Sep 04 2020 |
15030 |
478.17 |
| Aug 28 2020 |
15144 |
478.17 |
| Aug 21 2020 |
15196 |
478.17 |
| Aug 14 2020 |
15216 |
478.17 |
| Aug 07 2020 |
15341 |
478.17 |
| Jul 31 2020 |
15406 |
478.17 |
| Jul 24 2020 |
15406 |
478.17 |
| Jul 17 2020 |
15433 |
478.17 |
| Jul 10 2020 |
15466 |
478.17 |
| Jul 03 2020 |
15528 |
478.17 |
| Jun 26 2020 |
15528 |
478.17 |
| Jun 19 2020 |
15528 |
478.17 |
| Jun 12 2020 |
15538 |
478.17 |
| Jun 05 2020 |
15562 |
478.17 |
| May 29 2020 |
15588 |
478.17 |
| May 22 2020 |
15634 |
478.17 |
| May 15 2020 |
15634 |
478.17 |
| May 08 2020 |
15640 |
478.17 |
| May 01 2020 |
15649 |
478.17 |
| Apr 24 2020 |
15700 |
478.17 |
| Apr 17 2020 |
15701 |
478.17 |
| Apr 10 2020 |
15701 |
478.17 |
| Apr 03 2020 |
15701 |
478.17 |
| Mar 27 2020 |
15701 |
478.17 |
| Mar 20 2020 |
15711 |
478.17 |
| Mar 13 2020 |
15711 |
478.17 |
| Mar 06 2020 |
15711 |
478.17 |
| Feb 28 2020 |
15685 |
478.17 |
| Feb 21 2020 |
15746 |
478.17 |
| Feb 14 2020 |
15755 |
478.17 |
| Feb 07 2020 |
15778 |
478.17 |
| Jan 31 2020 |
15798 |
478.17 |
| Jan 24 2020 |
15421 |
478.17 |
| Jan 17 2020 |
15456 |
478.17 |
| Jan 10 2020 |
16115 |
478.17 |
| Jan 03 2020 |
16002 |
478.17 |
| Dec 27 2019 |
16016 |
478.17 |
| Dec 20 2019 |
16046 |
478.17 |
| Dec 13 2019 |
16113 |
478.17 |
| Dec 06 2019 |
15995 |
478.17 |
| Nov 29 2019 |
16396 |
478.52 |
| Nov 22 2019 |
16455 |
478.52 |
| Nov 15 2019 |
16748 |
479.72 |
| Nov 08 2019 |
16970 |
479.72 |
| Nov 01 2019 |
19040 |
500.07 |
| Oct 25 2019 |
19050 |
500.07 |
| Oct 18 2019 |
18644 |
500.07 |
| Oct 11 2019 |
20408 |
516.15 |
| Oct 04 2019 |
21233 |
524.5 |
| Sep 27 2019 |
22261 |
537.57 |
| Sep 20 2019 |
22264 |
540.34 |
| Sep 13 2019 |
21120 |
528.11 |
| Sep 06 2019 |
20666 |
528.11 |
| Aug 30 2019 |
20743 |
528.11 |
| Sep 16 2016 |
35166 |
686.46 |
| Sep 09 2016 |
34481 |
686.46 |
| Sep 02 2016 |
34357 |
686.46 |
| Aug 26 2016 |
34406 |
686.46 |
| Aug 19 2016 |
33816 |
686.46 |
| Aug 12 2016 |
33807 |
686.46 |
| Aug 05 2016 |
33828 |
686.46 |
| Jul 29 2016 |
33830 |
686.46 |
| Jul 22 2016 |
33797 |
686.46 |
| Jun 28 2016 |
33799 |
686.46 |
| Jun 21 2016 |
33886 |
686.46 |
| Jun 14 2016 |
33886 |
686.46 |
| Jun 07 2016 |
33888 |
686.46 |
| May 31 2016 |
33895 |
686.46 |
| May 24 2016 |
33895 |
686.46 |
| May 17 2016 |
33866 |
686.46 |
| May 10 2016 |
33867 |
686.46 |
| May 03 2016 |
33873 |
686.46 |
| Apr 26 2016 |
33868 |
686.46 |
| Apr 19 2016 |
33812 |
686.46 |
| Apr 12 2016 |
33888 |
686.46 |
| Apr 05 2016 |
33888 |
686.46 |
| Mar 29 2016 |
33888 |
686.46 |
| Mar 22 2016 |
33865 |
686.46 |
| Mar 15 2016 |
33866 |
686.46 |
| Mar 08 2016 |
33890 |
686.46 |
| Mar 01 2016 |
33885 |
686.46 |
| Feb 23 2016 |
33880 |
686.46 |
| Feb 16 2016 |
33790 |
686.46 |
| Feb 09 2016 |
33790 |
686.46 |
| Feb 02 2016 |
33722 |
686.46 |
| Jan 26 2016 |
33770 |
686.46 |
| Jan 19 2016 |
33786 |
686.46 |
| Jan 12 2016 |
33375 |
686.46 |
| Jan 05 2016 |
33879 |
686.46 |
| Dec 29 2015 |
33927 |
686.46 |
| Dec 22 2015 |
33687 |
686.46 |
| Dec 15 2015 |
33550 |
686.46 |
| Dec 08 2015 |
33936 |
686.46 |
| Dec 01 2015 |
34085 |
686.46 |
| Nov 24 2015 |
33794 |
686.46 |
| Nov 17 2015 |
33412 |
686.46 |
| Nov 10 2015 |
33554 |
686.46 |
| Nov 03 2015 |
33731 |
686.46 |
| Oct 27 2015 |
33926 |
686.46 |
| Oct 20 2015 |
33993 |
686.46 |
| Oct 13 2015 |
33365 |
686.46 |
| Oct 06 2015 |
33267 |
686.46 |
| Sep 29 2015 |
33081 |
686.46 |
