| Oct 11 2019 |
30797 |
669.93 |
| Oct 04 2019 |
30670 |
664.18 |
| Sep 27 2019 |
30588 |
664.18 |
| Sep 20 2019 |
30516 |
671.26 |
| Sep 13 2019 |
30339 |
671.92 |
| Sep 06 2019 |
29453 |
663.72 |
| Aug 30 2019 |
29590 |
663.72 |
| Aug 23 2019 |
29599 |
663.72 |
| Aug 16 2019 |
29296 |
663.72 |
| Aug 09 2019 |
29296 |
663.72 |
| Aug 02 2019 |
29311 |
663.72 |
| Jul 26 2019 |
29330 |
663.72 |
| Jul 19 2019 |
29344 |
663.72 |
| Jul 12 2019 |
29398 |
663.72 |
| Jul 05 2019 |
29415 |
663.72 |
| Jun 28 2019 |
29479 |
663.72 |
| Jun 21 2019 |
29512 |
663.72 |
| Jun 14 2019 |
29500 |
663.72 |
| Jun 07 2019 |
29472 |
663.72 |
| May 31 2019 |
29509 |
663.72 |
| May 24 2019 |
29511 |
663.72 |
| May 17 2019 |
29561 |
663.72 |
| May 10 2019 |
29551 |
663.72 |
| May 03 2019 |
29585 |
663.72 |
| Apr 26 2019 |
29580 |
663.72 |
| Apr 19 2019 |
29590 |
663.72 |
| Apr 12 2019 |
29603 |
663.72 |
| Apr 05 2019 |
29603 |
663.72 |
| Mar 29 2019 |
29604 |
663.72 |
| Mar 22 2019 |
29583 |
663.72 |
| Mar 15 2019 |
29593 |
663.72 |
| Mar 08 2019 |
29479 |
663.72 |
| Mar 01 2019 |
29486 |
663.72 |
| Feb 22 2019 |
29476 |
663.72 |
| Feb 15 2019 |
29485 |
663.72 |
| Feb 08 2019 |
29447 |
663.72 |
| Feb 01 2019 |
29474 |
663.72 |
| Jan 25 2019 |
29487 |
663.72 |
| Jan 18 2019 |
28955 |
663.72 |
| Jan 11 2019 |
29707 |
663.72 |
| Jan 04 2019 |
29888 |
663.72 |
| Dec 28 2018 |
29790 |
663.72 |
| Dec 21 2018 |
29570 |
663.72 |
| Dec 14 2018 |
29813 |
663.72 |
| Dec 07 2018 |
30209 |
663.72 |
| Nov 30 2018 |
30682 |
663.72 |
| Nov 23 2018 |
31035 |
663.72 |
| Nov 16 2018 |
31825 |
663.72 |
| Nov 09 2018 |
32082 |
663.72 |
| Nov 02 2018 |
32363 |
663.72 |
| Oct 26 2018 |
32271 |
663.72 |
| Oct 19 2018 |
32437 |
662.47 |
| Oct 12 2018 |
32370 |
665.56 |
| Oct 05 2018 |
32038 |
663.53 |
| Sep 28 2018 |
32164 |
663.53 |
| Sep 21 2018 |
31704 |
651.41 |
| Sep 14 2018 |
30951 |
645.8 |
| Sep 07 2018 |
29287 |
623.24 |
| Aug 31 2018 |
28996 |
623.24 |
| Aug 24 2018 |
28900 |
623.24 |
| Aug 17 2018 |
28890 |
623.24 |
| Aug 10 2018 |
28907 |
623.24 |
| Aug 03 2018 |
28941 |
623.24 |
| Jul 27 2018 |
28959 |
623.24 |
| Jul 20 2018 |
28989 |
623.24 |
| Jul 13 2018 |
28990 |
623.24 |
| Jul 06 2018 |
28962 |
623.24 |
| Jun 29 2018 |
29046 |
623.24 |
| Jun 22 2018 |
29046 |
623.24 |
| Jun 15 2018 |
29070 |
623.24 |
| Jun 08 2018 |
29108 |
623.24 |
| Jun 01 2018 |
29084 |
623.24 |
| May 25 2018 |
29120 |
623.24 |
| May 18 2018 |
29060 |
623.24 |
| May 11 2018 |
29090 |
623.24 |
| May 04 2018 |
29213 |
623.24 |
| Apr 27 2018 |
29199 |
623.24 |
| Apr 20 2018 |
29269 |
623.24 |
| Apr 13 2018 |
29260 |
623.24 |
| Apr 06 2018 |
29260 |
623.24 |
| Mar 30 2018 |
29259 |
623.24 |
| Mar 23 2018 |
29259 |
623.24 |
| Mar 16 2018 |
29239 |
623.24 |
| Mar 09 2018 |
29239 |
623.24 |
| Mar 02 2018 |
29247 |
623.24 |
| Feb 23 2018 |
29241 |
623.24 |
| Feb 16 2018 |
29258 |
623.24 |
| Feb 09 2018 |
29247 |
623.24 |
| Feb 02 2018 |
29272 |
623.24 |
| Jan 26 2018 |
29303 |
623.24 |
| Jan 19 2018 |
29190 |
623.24 |
| Jan 12 2018 |
28714 |
623.24 |
| Jan 05 2018 |
28897 |
623.24 |
| Dec 29 2017 |
28991 |
623.24 |
| Dec 22 2017 |
28980 |
623.24 |
| Dec 15 2017 |
29012 |
623.24 |
| Dec 08 2017 |
29448 |
623.24 |
| Dec 01 2017 |
29782 |
623.24 |
| Nov 24 2017 |
29851 |
623.97 |
| Nov 17 2017 |
30188 |
623.97 |
| Nov 10 2017 |
31021 |
623.97 |
| Nov 03 2017 |
29064 |
595.97 |
| Oct 27 2017 |
29237 |
595.97 |
| Oct 20 2017 |
29201 |
595.97 |
| Oct 13 2017 |
30412 |
615.24 |
| Oct 06 2017 |
30460 |
619.73 |
| Sep 29 2017 |
30467 |
619.73 |
| Sep 22 2017 |
30335 |
620.5 |
| Sep 15 2017 |
30281 |
620.5 |
| Sep 08 2017 |
29283 |
612.26 |
| Sep 01 2017 |
29316 |
612.26 |
| Aug 25 2017 |
29292 |
612.26 |
| Aug 18 2017 |
29321 |
612.26 |
| Aug 11 2017 |
29163 |
612.26 |
| Aug 04 2017 |
29193 |
612.26 |
| Jul 28 2017 |
29190 |
612.26 |
| Jul 21 2017 |
29225 |
612.26 |
| Jul 14 2017 |
29222 |
612.26 |
| Jul 07 2017 |
29215 |
612.26 |
| Jun 30 2017 |
29223 |
612.26 |
| Jun 23 2017 |
29221 |
612.26 |
| Jun 16 2017 |
29224 |
612.26 |
| Jun 09 2017 |
29197 |
612.26 |
| Jun 02 2017 |
29202 |
612.26 |
| May 26 2017 |
28979 |
612.26 |
| May 19 2017 |
29028 |
612.26 |
| May 12 2017 |
28963 |
612.26 |
| May 05 2017 |
28845 |
612.26 |
| Apr 28 2017 |
28801 |
612.26 |
| Apr 21 2017 |
28771 |
612.26 |
| Apr 14 2017 |
28819 |
612.26 |
| Apr 07 2017 |
28820 |
612.26 |
| Mar 31 2017 |
28819 |
612.26 |
| Mar 24 2017 |
28821 |
612.26 |
| Mar 17 2017 |
28816 |
612.26 |
| Mar 10 2017 |
28835 |
612.26 |
| Mar 03 2017 |
28835 |
612.26 |
| Feb 24 2017 |
28838 |
612.26 |
| Feb 17 2017 |
28857 |
612.26 |
| Feb 10 2017 |
28884 |
612.26 |
| Feb 03 2017 |
28880 |
612.26 |
| Jan 27 2017 |
28838 |
612.26 |
| Jan 20 2017 |
28853 |
612.26 |
| Jan 13 2017 |
28895 |
612.26 |
| Jan 06 2017 |
29238 |
612.26 |
| Dec 30 2016 |
29332 |
612.26 |
| Dec 23 2016 |
29324 |
612.26 |
| Dec 16 2016 |
29365 |
612.26 |
| Dec 09 2016 |
29599 |
612.26 |
| Dec 02 2016 |
29704 |
604.94 |
| Nov 25 2016 |
29581 |
604.94 |
| Nov 18 2016 |
30181 |
604.94 |
| Nov 11 2016 |
34948 |
664.29 |
| Nov 04 2016 |
34815 |
657.91 |
| Oct 28 2016 |
34866 |
657.91 |
| Oct 21 2016 |
31559 |
609.99 |
| Oct 14 2016 |
31660 |
609.99 |
| Oct 07 2016 |
28657 |
578.61 |
| Sep 30 2016 |
28587 |
578.61 |
| Sep 23 2016 |
28070 |
578.61 |
| Sep 16 2016 |
26967 |
571.86 |
| Sep 09 2016 |
26526 |
571.86 |
| Sep 02 2016 |
26445 |
571.86 |
| Aug 26 2016 |
26488 |
571.86 |
| Aug 19 2016 |
25995 |
571.86 |
| Aug 12 2016 |
25982 |
571.86 |
| Aug 05 2016 |
26003 |
571.86 |
| Jul 29 2016 |
26005 |
571.86 |
| Jul 22 2016 |
25975 |
571.86 |
| Jun 28 2016 |
25977 |
571.86 |
| Jun 21 2016 |
26050 |
571.86 |
| Jun 14 2016 |
26050 |
571.86 |
| Jun 07 2016 |
26052 |
571.86 |
| May 31 2016 |
26059 |
571.86 |
| May 24 2016 |
26059 |
571.86 |
| May 17 2016 |
26033 |
571.86 |
| May 10 2016 |
26034 |
571.86 |
| May 03 2016 |
26040 |
571.86 |
| Apr 26 2016 |
26035 |
571.86 |
| Apr 19 2016 |
25999 |
571.86 |
| Apr 12 2016 |
26057 |
571.86 |
| Apr 05 2016 |
26057 |
571.86 |
| Mar 29 2016 |
26057 |
571.86 |
| Mar 22 2016 |
26037 |
571.86 |
| Mar 15 2016 |
26038 |
571.86 |
| Mar 08 2016 |
26061 |
571.86 |
| Mar 01 2016 |
26057 |
571.86 |
| Feb 23 2016 |
26054 |
571.86 |
| Feb 16 2016 |
25974 |
571.86 |
| Feb 09 2016 |
25974 |
571.86 |
| Feb 02 2016 |
25915 |
571.86 |
| Jan 26 2016 |
25962 |
571.86 |
| Jan 19 2016 |
25973 |
571.86 |
| Jan 12 2016 |
25527 |
571.86 |
| Jan 05 2016 |
25991 |
571.86 |
| Dec 29 2015 |
26020 |
571.86 |
| Dec 22 2015 |
25815 |
571.86 |
| Dec 15 2015 |
25706 |
571.86 |
| Dec 08 2015 |
26062 |
571.86 |
| Dec 01 2015 |
26175 |
571.86 |
| Nov 24 2015 |
25919 |
571.86 |
| Nov 17 2015 |
20599 |
519.07 |
| Nov 10 2015 |
20623 |
519.07 |
| Nov 03 2015 |
20595 |
518.77 |
| Oct 27 2015 |
20669 |
518.77 |
| Oct 20 2015 |
20198 |
514.67 |
| Oct 13 2015 |
22652 |
544.87 |
| Oct 06 2015 |
22639 |
544.87 |
| Sep 29 2015 |
22604 |
544.87 |
