| Nov 30 2023 |
9391 |
633.28 |
| Nov 23 2023 |
9410 |
633.28 |
| Nov 16 2023 |
9712 |
633.28 |
| Nov 09 2023 |
9673 |
633.28 |
| Nov 02 2023 |
9569 |
633.28 |
| Oct 26 2023 |
9683 |
633.28 |
| Oct 19 2023 |
9893 |
633.28 |
| Oct 12 2023 |
9810 |
633.28 |
| Oct 05 2023 |
9606 |
633.28 |
| Sep 28 2023 |
7914 |
579.84 |
| Sep 21 2023 |
7840 |
578.38 |
| Sep 14 2023 |
8001 |
578.38 |
| Sep 07 2023 |
8015 |
578.38 |
| Aug 31 2023 |
8080 |
578.38 |
| Aug 24 2023 |
8063 |
578.38 |
| Aug 17 2023 |
8048 |
578.38 |
| Aug 10 2023 |
8049 |
578.38 |
| Aug 03 2023 |
8062 |
578.38 |
| Jul 27 2023 |
8050 |
578.38 |
| Jul 20 2023 |
7914 |
578.38 |
| Jul 13 2023 |
7914 |
578.38 |
| Jul 06 2023 |
7881 |
578.38 |
| Jun 29 2023 |
7888 |
578.38 |
| Jun 22 2023 |
7888 |
578.38 |
| Jun 15 2023 |
7888 |
578.38 |
| Jun 08 2023 |
7894 |
578.38 |
| Jun 01 2023 |
7881 |
578.38 |
| May 25 2023 |
7873 |
578.38 |
| May 18 2023 |
7873 |
578.38 |
| May 11 2023 |
7873 |
578.38 |
| May 04 2023 |
7870 |
578.38 |
| Apr 27 2023 |
7871 |
578.38 |
| Apr 20 2023 |
7871 |
578.38 |
| Apr 13 2023 |
7871 |
578.38 |
| Apr 06 2023 |
7889 |
578.38 |
| Mar 30 2023 |
7889 |
578.38 |
| Mar 23 2023 |
7889 |
578.38 |
| Mar 16 2023 |
7889 |
578.38 |
| Mar 09 2023 |
7889 |
578.38 |
| Mar 02 2023 |
7889 |
578.38 |
| Feb 23 2023 |
7887 |
578.38 |
| Feb 16 2023 |
7898 |
578.38 |
| Feb 09 2023 |
7921 |
578.38 |
| Feb 02 2023 |
7938 |
578.38 |
| Jan 26 2023 |
7943 |
578.38 |
| Jan 19 2023 |
7933 |
578.38 |
| Jan 12 2023 |
7883 |
578.38 |
| Jan 05 2023 |
7919 |
578.38 |
| Dec 29 2022 |
7922 |
578.38 |
| Dec 22 2022 |
10523 |
503.05 |
| Dec 15 2022 |
10495 |
503.05 |
| Dec 08 2022 |
10430 |
503.05 |
| Dec 01 2022 |
10322 |
503.05 |
| Nov 24 2022 |
10312 |
503.05 |
| Nov 17 2022 |
10106 |
503.05 |
| Nov 10 2022 |
9938 |
503.05 |
| Nov 03 2022 |
9625 |
503.05 |
| Oct 27 2022 |
9048 |
503.05 |
| Oct 20 2022 |
8717 |
503.05 |
| Oct 13 2022 |
8583 |
503.05 |
| Oct 06 2022 |
8257 |
503.05 |
| Sep 29 2022 |
7903 |
497.21 |
| Sep 22 2022 |
7094 |
471.13 |
| Sep 15 2022 |
6823 |
465.51 |
| Sep 08 2022 |
6810 |
465.51 |
| Sep 01 2022 |
6799 |
465.51 |
| Aug 25 2022 |
6793 |
465.51 |
| Aug 18 2022 |
6791 |
465.51 |
| Aug 11 2022 |
6804 |
465.51 |
| Aug 04 2022 |
6782 |
465.51 |
| Jul 28 2022 |
6782 |
465.51 |
| Jul 21 2022 |
6782 |
465.51 |
| Jul 14 2022 |
6782 |
465.51 |
| Jul 07 2022 |
6782 |
465.51 |
| Jun 30 2022 |
6782 |
465.51 |
| Jun 23 2022 |
6761 |
465.51 |
| Jun 16 2022 |
6761 |
465.51 |
| Jun 09 2022 |
6769 |
465.51 |
| Jun 02 2022 |
6769 |
465.51 |
| May 26 2022 |
6769 |
465.51 |
| May 19 2022 |
6769 |
465.51 |
| May 12 2022 |
6769 |
465.51 |
| May 05 2022 |
6769 |
465.51 |
| Apr 28 2022 |
6759 |
465.51 |
| Apr 21 2022 |
6759 |
465.51 |
| Apr 14 2022 |
6759 |
465.51 |
| Apr 07 2022 |
6759 |
465.51 |
| Mar 31 2022 |
6759 |
465.51 |
| Mar 24 2022 |
6759 |
465.51 |
| Mar 17 2022 |
6751 |
465.51 |
| Mar 10 2022 |
6751 |
465.51 |
| Mar 03 2022 |
6751 |
465.51 |
| Feb 24 2022 |
6744 |
465.51 |
| Feb 17 2022 |
6752 |
465.51 |
| Feb 10 2022 |
6753 |
465.51 |
| Feb 03 2022 |
6766 |
465.51 |
| Jan 27 2022 |
6770 |
465.51 |
| Jan 20 2022 |
6646 |
465.51 |
| Jan 13 2022 |
6677 |
465.51 |
| Jan 06 2022 |
6817 |
465.51 |
| Dec 30 2021 |
6847 |
465.51 |
| Dec 23 2021 |
6869 |
465.51 |
| Dec 16 2021 |
6862 |
465.51 |
| Dec 09 2021 |
7069 |
471.84 |
| Dec 02 2021 |
6864 |
461.44 |
| Nov 25 2021 |
6872 |
461.44 |
| Nov 18 2021 |
6905 |
461.44 |
| Nov 11 2021 |
6883 |
461.44 |
| Nov 04 2021 |
7021 |
461.44 |
| Oct 28 2021 |
7325 |
461.44 |
| Oct 21 2021 |
5753 |
446.44 |
| Oct 14 2021 |
6759 |
441.18 |
| Oct 07 2021 |
5097 |
439.65 |
| Sep 30 2021 |
5058 |
439.65 |
| Sep 23 2021 |
4881 |
439.65 |
| Sep 16 2021 |
4811 |
439.65 |
| Sep 09 2021 |
4748 |
439.65 |
| Sep 02 2021 |
4759 |
439.65 |
| Aug 26 2021 |
4704 |
439.65 |
| Aug 19 2021 |
4705 |
439.65 |
| Aug 12 2021 |
4699 |
439.65 |
| Aug 05 2021 |
4773 |
439.65 |
| Jul 29 2021 |
4806 |
439.65 |
| Jun 03 2021 |
4880 |
439.65 |
| May 21 2021 |
3321 |
448.63 |
| May 14 2021 |
3228 |
448.63 |
| May 07 2021 |
3228 |
448.63 |
| Apr 30 2021 |
3181 |
448.63 |
| Apr 23 2021 |
3181 |
448.63 |
| Apr 16 2021 |
3181 |
448.63 |
| Apr 09 2021 |
3181 |
448.63 |
| Apr 02 2021 |
3176 |
448.63 |
| Mar 26 2021 |
3177 |
448.63 |
| Mar 19 2021 |
3163 |
448.63 |
| Mar 12 2021 |
3163 |
448.63 |
| Mar 05 2021 |
3163 |
448.63 |
| Feb 26 2021 |
3163 |
448.63 |
| Feb 19 2021 |
3127 |
448.63 |
| Feb 12 2021 |
3150 |
448.63 |
| Feb 05 2021 |
3152 |
448.63 |
| Jan 29 2021 |
3212 |
448.63 |
| Jan 22 2021 |
3191 |
448.63 |
| Jan 15 2021 |
2954 |
448.63 |
| Jan 08 2021 |
3865 |
448.63 |
| Jan 01 2021 |
3847 |
448.63 |
| Dec 25 2020 |
3947 |
448.63 |
| Dec 18 2020 |
4136 |
448.63 |
| Dec 11 2020 |
5097 |
448.63 |
| Dec 04 2020 |
6269 |
448.63 |
| Nov 27 2020 |
6263 |
448.63 |
| Nov 20 2020 |
7423 |
448.63 |
| Nov 13 2020 |
8146 |
448.63 |
| Nov 06 2020 |
8786 |
448.63 |
| Oct 30 2020 |
9460 |
448.63 |
| Oct 23 2020 |
13416 |
500 |
| Oct 16 2020 |
11784 |
465.33 |
| Oct 09 2020 |
12365 |
465.33 |
| Oct 02 2020 |
12814 |
465.33 |
| Sep 25 2020 |
10359 |
430.66 |
| Sep 18 2020 |
10654 |
430.66 |
| Sep 11 2020 |
10839 |
430.66 |
| Sep 04 2020 |
11005 |
430.66 |
| Aug 28 2020 |
11087 |
430.66 |
| Aug 21 2020 |
11128 |
430.66 |
| Aug 14 2020 |
11140 |
430.66 |
| Aug 07 2020 |
11239 |
430.66 |
| Jul 31 2020 |
11286 |
430.66 |
| Jul 24 2020 |
11286 |
430.66 |
| Jul 17 2020 |
11302 |
430.66 |
| Jul 10 2020 |
11332 |
430.66 |
| Jul 03 2020 |
11381 |
430.66 |
| Jun 26 2020 |
11381 |
430.66 |
| Jun 19 2020 |
11381 |
430.66 |
| Jun 12 2020 |
11382 |
430.66 |
| Jun 05 2020 |
11403 |
430.66 |
| May 29 2020 |
11417 |
430.66 |
| May 22 2020 |
11454 |
430.66 |
| May 15 2020 |
11454 |
430.66 |
| May 08 2020 |
11461 |
430.66 |
| May 01 2020 |
11464 |
430.66 |
| Apr 24 2020 |
11502 |
430.66 |
| Apr 17 2020 |
11502 |
430.66 |
| Apr 10 2020 |
11502 |
430.66 |
| Apr 03 2020 |
11502 |
430.66 |
| Mar 27 2020 |
11502 |
430.66 |
| Mar 20 2020 |
11510 |
430.66 |
| Mar 13 2020 |
11510 |
430.66 |
| Mar 06 2020 |
11510 |
430.66 |
| Feb 28 2020 |
11489 |
430.66 |
| Feb 21 2020 |
11534 |
430.66 |
| Feb 14 2020 |
11540 |
430.66 |
| Feb 07 2020 |
11564 |
430.66 |
| Jan 31 2020 |
11586 |
430.66 |
| Jan 24 2020 |
11248 |
430.66 |
| Jan 17 2020 |
11280 |
430.66 |
| Jan 10 2020 |
11846 |
430.66 |
| Jan 03 2020 |
11753 |
430.66 |
| Dec 27 2019 |
11753 |
430.66 |
| Dec 20 2019 |
11772 |
430.66 |
| Dec 13 2019 |
11831 |
430.66 |
| Dec 06 2019 |
11697 |
430.66 |
| Nov 29 2019 |
11940 |
430.66 |
| Nov 22 2019 |
12006 |
430.66 |
| Nov 15 2019 |
12086 |
430.66 |
| Nov 08 2019 |
18978 |
500.56 |
| Nov 01 2019 |
19091 |
500.56 |
| Oct 25 2019 |
19099 |
500.56 |
| Oct 18 2019 |
22494 |
544.4 |
| Oct 11 2019 |
21757 |
532.25 |
| Oct 04 2019 |
21132 |
523.43 |
| Sep 27 2019 |
21069 |
523.43 |
| Sep 20 2019 |
21499 |
532.33 |
| Sep 13 2019 |
21448 |
532.33 |
| Sep 06 2019 |
21002 |
532.33 |
| Aug 30 2019 |
21081 |
532.33 |
| Aug 23 2019 |
21113 |
532.33 |
| Aug 16 2019 |
20927 |
532.33 |
| Aug 09 2019 |
20927 |
532.33 |
| Aug 02 2019 |
20940 |
532.33 |
| Jul 26 2019 |
20953 |
532.33 |
| Jul 19 2019 |
20970 |
532.33 |
| Jul 12 2019 |
21014 |
532.33 |
| Jul 05 2019 |
21027 |
532.33 |
| Jun 28 2019 |
21076 |
532.33 |
| Jun 21 2019 |
21104 |
532.33 |
| Jun 14 2019 |
21101 |
532.33 |
| Jun 07 2019 |
21080 |
532.33 |
| May 31 2019 |
21116 |
532.33 |
| May 24 2019 |
21125 |
532.33 |
| May 17 2019 |
21162 |
532.33 |
| May 10 2019 |
21151 |
532.33 |
| May 03 2019 |
21166 |
532.33 |
| Apr 26 2019 |
21159 |
532.33 |
| Apr 19 2019 |
21161 |
532.33 |
| Apr 12 2019 |
21168 |
532.33 |
| Apr 05 2019 |
21168 |
532.33 |
| Mar 29 2019 |
21169 |
532.33 |
| Mar 22 2019 |
21157 |
532.33 |
| Mar 15 2019 |
21164 |
532.33 |
| Mar 08 2019 |
21079 |
532.33 |
| Mar 01 2019 |
21082 |
532.33 |
| Feb 22 2019 |
21074 |
532.33 |
| Feb 15 2019 |
21082 |
532.33 |
| Feb 08 2019 |
21048 |
532.33 |
| Feb 01 2019 |
21076 |
532.33 |
| Jan 25 2019 |
21091 |
532.33 |
| Jan 18 2019 |
20590 |
532.33 |
| Jan 11 2019 |
21265 |
532.33 |
| Jan 04 2019 |
21402 |
532.33 |
| Dec 28 2018 |
21350 |
532.33 |
| Dec 21 2018 |
21208 |
532.33 |
| Dec 14 2018 |
21339 |
532.33 |
| Dec 07 2018 |
21568 |
532.33 |
| Nov 30 2018 |
21861 |
532.33 |
| Nov 23 2018 |
22088 |
532.33 |
| Nov 16 2018 |
22083 |
526.63 |
| Nov 09 2018 |
22252 |
526.63 |
| Nov 02 2018 |
22383 |
526.63 |
| Oct 26 2018 |
22168 |
526.63 |
| Oct 19 2018 |
23625 |
541.11 |
| Oct 12 2018 |
24973 |
559.2 |
| Oct 05 2018 |
27182 |
589.22 |
| Sep 28 2018 |
27274 |
589.22 |
| Sep 21 2018 |
28519 |
603.91 |
| Sep 14 2018 |
28376 |
607.21 |
| Sep 07 2018 |
28129 |
607.21 |
| Aug 31 2018 |
27823 |
607.21 |
| Aug 24 2018 |
27743 |
607.21 |
| Aug 17 2018 |
27730 |
607.21 |
| Aug 10 2018 |
27745 |
607.21 |
| Aug 03 2018 |
27779 |
607.21 |
| Jul 27 2018 |
27796 |
607.21 |
| Jul 20 2018 |
27825 |
607.21 |
| Jul 13 2018 |
27827 |
607.21 |
| Jul 06 2018 |
27798 |
607.21 |
| Jun 29 2018 |
27877 |
607.21 |
| Jun 22 2018 |
27877 |
607.21 |
| Jun 15 2018 |
27897 |
607.21 |
| Jun 08 2018 |
27937 |
607.21 |
| Jun 01 2018 |
27916 |
607.21 |
| May 25 2018 |
27952 |
607.21 |
| May 18 2018 |
27895 |
607.21 |
| May 11 2018 |
27926 |
607.21 |
| May 04 2018 |
28049 |
607.21 |
| Apr 27 2018 |
28036 |
607.21 |
| Apr 20 2018 |
28107 |
607.21 |
| Apr 13 2018 |
28100 |
607.21 |
| Apr 06 2018 |
28100 |
607.21 |
| Mar 30 2018 |
28098 |
607.21 |
| Mar 23 2018 |
28098 |
607.21 |
| Mar 16 2018 |
28078 |
607.21 |
| Mar 09 2018 |
28078 |
607.21 |
| Mar 02 2018 |
28086 |
607.21 |
| Feb 23 2018 |
28079 |
607.21 |
| Feb 16 2018 |
28096 |
607.21 |
| Feb 09 2018 |
28087 |
607.21 |
| Feb 02 2018 |
28114 |
607.21 |
| Jan 26 2018 |
28147 |
607.21 |
| Jan 19 2018 |
28035 |
607.21 |
| Jan 12 2018 |
27558 |
607.21 |
| Jan 05 2018 |
27759 |
607.21 |
| Dec 29 2017 |
27847 |
607.21 |
| Dec 22 2017 |
27842 |
607.21 |
| Dec 15 2017 |
27880 |
607.21 |
| Dec 08 2017 |
28314 |
607.21 |
| Dec 01 2017 |
28640 |
607.21 |
| Nov 24 2017 |
28191 |
600.41 |
| Nov 17 2017 |
29574 |
615.02 |
| Nov 10 2017 |
30391 |
615.02 |
| Nov 03 2017 |
29623 |
602.24 |
| Oct 27 2017 |
29819 |
602.24 |
| Oct 20 2017 |
29856 |
603.51 |
| Oct 13 2017 |
29554 |
603.59 |
| Oct 06 2017 |
29215 |
603.59 |
| Sep 29 2017 |
29207 |
603.59 |
| Sep 22 2017 |
27466 |
584.57 |
| Sep 15 2017 |
27413 |
584.57 |
| Sep 08 2017 |
27114 |
584.57 |
| Sep 01 2017 |
27162 |
584.57 |
| Aug 25 2017 |
27146 |
584.57 |
| Aug 18 2017 |
27176 |
584.57 |
| Aug 11 2017 |
27030 |
584.57 |
| Aug 04 2017 |
27060 |
584.57 |
| Jul 28 2017 |
27057 |
584.57 |
| Jul 21 2017 |
27088 |
584.57 |
| Jul 14 2017 |
27088 |
584.57 |
| Jul 07 2017 |
27079 |
584.57 |
| Jun 30 2017 |
27088 |
584.57 |
| Jun 23 2017 |
27086 |
584.57 |
| Jun 16 2017 |
27084 |
584.57 |
| Jun 09 2017 |
27057 |
584.57 |
| Jun 02 2017 |
27063 |
584.57 |
| May 26 2017 |
26848 |
584.57 |
| May 19 2017 |
26896 |
584.57 |
| May 12 2017 |
26833 |
584.57 |
| May 05 2017 |
26729 |
584.57 |
| Apr 28 2017 |
26688 |
584.57 |
| Apr 21 2017 |
26658 |
584.57 |
| Apr 14 2017 |
26702 |
584.57 |
| Apr 07 2017 |
26703 |
584.57 |
| Mar 31 2017 |
26702 |
584.57 |
| Mar 24 2017 |
26704 |
584.57 |
| Mar 17 2017 |
26696 |
584.57 |
| Mar 10 2017 |
26715 |
584.57 |
| Mar 03 2017 |
26715 |
584.57 |
| Feb 24 2017 |
26719 |
584.57 |
| Feb 17 2017 |
26737 |
584.57 |
| Feb 10 2017 |
26764 |
584.57 |
| Feb 03 2017 |
26756 |
584.57 |
| Jan 27 2017 |
26717 |
584.57 |
| Jan 20 2017 |
26730 |
584.57 |
| Jan 13 2017 |
26764 |
584.57 |
| Jan 06 2017 |
27098 |
584.57 |
| Dec 30 2016 |
27195 |
584.57 |
| Dec 23 2016 |
27189 |
584.57 |
| Dec 16 2016 |
27228 |
584.57 |
| Dec 09 2016 |
27441 |
584.57 |
| Dec 02 2016 |
28951 |
595.94 |
| Nov 25 2016 |
28814 |
595.94 |
| Nov 18 2016 |
29388 |
595.94 |
| Nov 11 2016 |
29895 |
595.94 |
| Nov 04 2016 |
20223 |
496.21 |
| Oct 28 2016 |
20193 |
496.21 |
| Oct 21 2016 |
20661 |
499.58 |
| Oct 14 2016 |
20617 |
499.58 |
| Oct 07 2016 |
20455 |
499.58 |
| Sep 30 2016 |
20387 |
499.58 |
| Sep 23 2016 |
20017 |
499.58 |
| Sep 16 2016 |
20231 |
504.8 |
| Sep 09 2016 |
20009 |
504.8 |
| Sep 02 2016 |
19938 |
504.8 |
| Aug 26 2016 |
19972 |
504.8 |
| Aug 19 2016 |
19578 |
504.8 |
| Aug 12 2016 |
19565 |
504.8 |
| Aug 05 2016 |
19584 |
504.8 |
| Jul 29 2016 |
19586 |
504.8 |
| Jul 22 2016 |
19564 |
504.8 |
| Jun 28 2016 |
19566 |
504.8 |
| Jun 21 2016 |
19627 |
504.8 |
| Jun 14 2016 |
19627 |
504.8 |
| Jun 07 2016 |
19628 |
504.8 |
| May 31 2016 |
19637 |
504.8 |
| May 24 2016 |
19637 |
504.8 |
| May 17 2016 |
19619 |
504.8 |
| May 10 2016 |
19619 |
504.8 |
| May 03 2016 |
19623 |
504.8 |
| Apr 26 2016 |
19620 |
504.8 |
| Apr 19 2016 |
19593 |
504.8 |
| Apr 12 2016 |
19631 |
504.8 |
| Apr 05 2016 |
19631 |
504.8 |
| Mar 29 2016 |
19631 |
504.8 |
| Mar 22 2016 |
19620 |
504.8 |
| Mar 15 2016 |
19618 |
504.8 |
| Mar 08 2016 |
19638 |
504.8 |
| Mar 01 2016 |
19635 |
504.8 |
| Feb 23 2016 |
19630 |
504.8 |
| Feb 16 2016 |
19563 |
504.8 |
| Feb 09 2016 |
19563 |
504.8 |
| Feb 02 2016 |
19508 |
504.8 |
| Jan 26 2016 |
19544 |
504.8 |
| Jan 19 2016 |
19552 |
504.8 |
| Jan 12 2016 |
19104 |
504.8 |
| Jan 05 2016 |
19531 |
504.8 |
| Dec 29 2015 |
19549 |
504.8 |
| Dec 22 2015 |
19367 |
504.8 |
| Dec 15 2015 |
19268 |
504.8 |
| Dec 08 2015 |
19564 |
504.8 |
| Dec 01 2015 |
19618 |
504.8 |
| Nov 24 2015 |
19445 |
504.8 |
| Nov 17 2015 |
19133 |
504.8 |
| Nov 10 2015 |
19123 |
504.8 |
| Nov 03 2015 |
19605 |
509.1 |
| Oct 27 2015 |
19625 |
509.1 |
| Oct 20 2015 |
20251 |
515.25 |
| Oct 13 2015 |
19599 |
515.25 |
| Oct 06 2015 |
19579 |
515.25 |
| Sep 29 2015 |
19616 |
515.25 |
