| May 10 2024 |
462 |
493.95 |
| May 03 2024 |
462 |
493.95 |
| Apr 25 2024 |
462 |
493.95 |
| Apr 18 2024 |
462 |
493.95 |
| Apr 11 2024 |
465 |
493.95 |
| Apr 04 2024 |
465 |
493.95 |
| Mar 28 2024 |
465 |
493.95 |
| Mar 21 2024 |
465 |
493.95 |
| Mar 14 2024 |
465 |
493.95 |
| Mar 07 2024 |
465 |
493.95 |
| Feb 29 2024 |
465 |
493.95 |
| Feb 22 2024 |
469 |
493.95 |
| Feb 15 2024 |
469 |
493.95 |
| Feb 08 2024 |
470 |
493.95 |
| Feb 01 2024 |
476 |
493.95 |
| Jan 25 2024 |
476 |
493.95 |
| Jan 18 2024 |
482 |
493.95 |
| Jan 11 2024 |
504 |
493.95 |
| Jan 04 2024 |
496 |
493.95 |
| Dec 28 2023 |
501 |
493.95 |
| Dec 21 2023 |
496 |
493.95 |
| Dec 14 2023 |
497 |
493.95 |
| Dec 07 2023 |
528 |
493.95 |
| Nov 30 2023 |
527 |
493.95 |
| Nov 23 2023 |
534 |
493.95 |
| Nov 16 2023 |
559 |
493.95 |
| Nov 09 2023 |
532 |
493.95 |
| Nov 02 2023 |
510 |
493.95 |
| Oct 26 2023 |
528 |
493.95 |
| Oct 19 2023 |
541 |
493.95 |
| Oct 12 2023 |
633 |
508.56 |
| Oct 05 2023 |
637 |
508.56 |
| Sep 28 2023 |
629 |
508.56 |
| Sep 21 2023 |
603 |
508.56 |
| Sep 14 2023 |
605 |
508.56 |
| Dec 22 2022 |
1390 |
563.75 |
| Dec 15 2022 |
1377 |
563.75 |
| Dec 08 2022 |
1379 |
563.75 |
| Dec 01 2022 |
1388 |
563.75 |
| Nov 24 2022 |
1375 |
563.75 |
| Nov 17 2022 |
1353 |
563.75 |
| Nov 10 2022 |
1369 |
563.75 |
| Nov 03 2022 |
1357 |
563.75 |
| Oct 27 2022 |
1318 |
563.75 |
| Oct 20 2022 |
1293 |
563.75 |
| Oct 13 2022 |
1280 |
563.75 |
| Oct 06 2022 |
1224 |
563.75 |
| Sep 29 2022 |
1210 |
563.75 |
| Sep 22 2022 |
1188 |
563.75 |
| Sep 15 2022 |
1168 |
563.75 |
| Sep 08 2022 |
1146 |
563.75 |
| Sep 01 2022 |
1142 |
563.75 |
| Aug 25 2022 |
1141 |
563.75 |
| Aug 18 2022 |
1142 |
563.75 |
| Aug 11 2022 |
1141 |
563.75 |
| Aug 04 2022 |
1144 |
563.75 |
| Jul 28 2022 |
1144 |
563.75 |
| Jul 21 2022 |
1144 |
563.75 |
| Jul 14 2022 |
1144 |
563.75 |
| Jul 07 2022 |
1144 |
563.75 |
| Jun 30 2022 |
1144 |
563.75 |
| Jun 23 2022 |
1152 |
563.75 |
| Jun 16 2022 |
1152 |
563.75 |
| Jun 09 2022 |
1149 |
563.75 |
| Jun 02 2022 |
1149 |
563.75 |
| May 26 2022 |
1149 |
563.75 |
| May 19 2022 |
1149 |
563.75 |
| May 12 2022 |
1149 |
563.75 |
| May 05 2022 |
1149 |
563.75 |
| Apr 28 2022 |
1149 |
563.75 |
| Apr 21 2022 |
1149 |
563.75 |
| Apr 14 2022 |
1149 |
563.75 |
| Apr 07 2022 |
1149 |
563.75 |
| Mar 31 2022 |
1149 |
563.75 |
| Mar 24 2022 |
1149 |
563.75 |
| Mar 17 2022 |
1148 |
563.75 |
| Mar 10 2022 |
1148 |
563.75 |
| Mar 03 2022 |
1148 |
563.75 |
| Feb 24 2022 |
1147 |
563.75 |
| Feb 17 2022 |
1151 |
563.75 |
| Feb 10 2022 |
1152 |
563.75 |
| Feb 03 2022 |
1153 |
563.75 |
| Jan 27 2022 |
1161 |
563.75 |
| Jan 20 2022 |
1130 |
563.75 |
| Jan 13 2022 |
1135 |
563.75 |
| Jan 06 2022 |
1229 |
563.75 |
| Dec 30 2021 |
1227 |
563.75 |
| Dec 23 2021 |
1225 |
563.75 |
| Dec 16 2021 |
1236 |
563.75 |
| Dec 09 2021 |
1312 |
563.75 |
| Dec 02 2021 |
1327 |
563.75 |
| Nov 25 2021 |
1341 |
563.75 |
| Nov 18 2021 |
1416 |
563.75 |
| Nov 11 2021 |
1457 |
563.75 |
| Nov 04 2021 |
1445 |
563.75 |
| Oct 28 2021 |
1490 |
524.71 |
| Oct 21 2021 |
1547 |
528.13 |
| Oct 14 2021 |
1573 |
528.13 |
| Oct 07 2021 |
1548 |
528.13 |
| Sep 30 2021 |
1587 |
528.13 |
| Sep 23 2021 |
1625 |
528.13 |
| Sep 16 2021 |
1646 |
528.13 |
| Sep 09 2021 |
1470 |
510.19 |
| Sep 02 2021 |
1497 |
510.19 |
| Aug 26 2021 |
1467 |
506.79 |
| Aug 19 2021 |
1466 |
506.79 |
| Aug 12 2021 |
1467 |
506.79 |
| Aug 05 2021 |
1471 |
506.79 |
| Jul 29 2021 |
1476 |
506.79 |
| Jun 03 2021 |
1402 |
506.79 |
| Oct 30 2020 |
11640 |
485.66 |
| Oct 23 2020 |
13680 |
504.38 |
| Oct 16 2020 |
14463 |
504.38 |
| Oct 09 2020 |
15223 |
504.38 |
| Oct 02 2020 |
15763 |
504.38 |
| Sep 25 2020 |
16150 |
504.38 |
| Sep 18 2020 |
16606 |
504.38 |
| Sep 11 2020 |
17367 |
510.19 |
| Sep 04 2020 |
17696 |
510.19 |
| Aug 28 2020 |
17589 |
506.79 |
| Aug 21 2020 |
17643 |
506.79 |
| Aug 14 2020 |
17663 |
506.79 |
| Aug 07 2020 |
17803 |
506.79 |
| Jul 31 2020 |
17883 |
506.79 |
| Jul 24 2020 |
17883 |
506.79 |
| Jul 17 2020 |
17912 |
506.79 |
| Jul 10 2020 |
17947 |
506.79 |
| Jul 03 2020 |
18020 |
506.79 |
| Jun 26 2020 |
18020 |
506.79 |
| Jun 19 2020 |
18020 |
506.79 |
| Jun 12 2020 |
18030 |
506.79 |
| Jun 05 2020 |
18060 |
506.79 |
| May 29 2020 |
18088 |
506.79 |
| May 22 2020 |
18127 |
506.79 |
| May 15 2020 |
18127 |
506.79 |
| May 08 2020 |
18136 |
506.79 |
| May 01 2020 |
18147 |
506.79 |
| Apr 24 2020 |
18206 |
506.79 |
| Apr 17 2020 |
18207 |
506.79 |
| Apr 10 2020 |
18207 |
506.79 |
| Apr 03 2020 |
18207 |
506.79 |
| Mar 27 2020 |
18207 |
506.79 |
| Mar 20 2020 |
18221 |
506.79 |
| Mar 13 2020 |
18221 |
506.79 |
| Mar 06 2020 |
18221 |
506.79 |
| Feb 28 2020 |
18196 |
506.79 |
| Feb 21 2020 |
18257 |
506.79 |
| Feb 14 2020 |
18269 |
506.79 |
| Feb 07 2020 |
18292 |
506.79 |
| Jan 31 2020 |
18310 |
506.79 |
| Jan 24 2020 |
17920 |
506.79 |
| Jan 17 2020 |
17970 |
506.79 |
| Jan 10 2020 |
18677 |
506.79 |
| Jan 03 2020 |
18549 |
506.79 |
| Dec 27 2019 |
18570 |
506.79 |
| Dec 20 2019 |
18603 |
506.79 |
| Dec 13 2019 |
17907 |
497.92 |
| Dec 06 2019 |
17769 |
497.92 |
| Nov 29 2019 |
16685 |
481.49 |
| Nov 22 2019 |
16755 |
481.49 |
| Nov 15 2019 |
16909 |
481.49 |
| Nov 08 2019 |
17124 |
481.49 |
| Nov 01 2019 |
19080 |
500.47 |
| Oct 25 2019 |
19087 |
500.47 |
| Oct 18 2019 |
18680 |
500.47 |
| Oct 11 2019 |
18946 |
500.47 |
| Oct 04 2019 |
19059 |
500.47 |
| Sep 27 2019 |
17813 |
487.65 |
| Sep 20 2019 |
16073 |
472.08 |
| Sep 13 2019 |
16086 |
472.08 |
| Sep 06 2019 |
15239 |
467.32 |
| Aug 30 2019 |
14404 |
458.58 |
| Aug 23 2019 |
14428 |
458.58 |
| Aug 16 2019 |
14324 |
458.58 |
| Aug 09 2019 |
14324 |
458.58 |
| Aug 02 2019 |
14333 |
458.58 |
| Jul 26 2019 |
14336 |
458.58 |
| Jul 19 2019 |
14351 |
458.58 |
| Jul 12 2019 |
14382 |
458.58 |
| Jul 05 2019 |
14394 |
458.58 |
| Jun 28 2019 |
14424 |
458.58 |
| Jun 21 2019 |
14445 |
458.58 |
| Jun 14 2019 |
14439 |
458.58 |
| Jun 07 2019 |
14418 |
458.58 |
| May 31 2019 |
14444 |
458.58 |
| May 24 2019 |
14444 |
458.58 |
| May 17 2019 |
14472 |
458.58 |
| May 10 2019 |
14466 |
458.58 |
| May 03 2019 |
14479 |
458.58 |
| Apr 26 2019 |
14474 |
458.58 |
| Apr 19 2019 |
14473 |
458.58 |
| Apr 12 2019 |
14473 |
458.58 |
| Apr 05 2019 |
14473 |
458.58 |
| Mar 29 2019 |
14474 |
458.58 |
| Mar 22 2019 |
14465 |
458.58 |
| Mar 15 2019 |
14470 |
458.58 |
| Mar 08 2019 |
14396 |
458.58 |
| Mar 01 2019 |
14402 |
458.58 |
| Feb 22 2019 |
14396 |
458.58 |
| Feb 15 2019 |
14412 |
458.58 |
| Feb 08 2019 |
14397 |
458.58 |
| Feb 01 2019 |
14420 |
458.58 |
| Jan 25 2019 |
14426 |
458.58 |
| Jan 18 2019 |
13999 |
458.58 |
| Jan 11 2019 |
14571 |
458.58 |
| Jan 04 2019 |
14664 |
458.58 |
| Dec 28 2018 |
14662 |
458.58 |
| Dec 21 2018 |
14575 |
458.58 |
| Dec 14 2018 |
14640 |
458.58 |
| Dec 07 2018 |
14823 |
458.58 |
| Nov 30 2018 |
15679 |
464.77 |
| Nov 23 2018 |
15846 |
464.77 |
| Nov 16 2018 |
16140 |
464.77 |
| Nov 09 2018 |
16222 |
464.77 |
| Nov 02 2018 |
16267 |
464.77 |
| Oct 26 2018 |
16026 |
464.77 |
| Oct 19 2018 |
16058 |
464.77 |
| Oct 12 2018 |
15944 |
464.77 |
| Oct 05 2018 |
15631 |
464.77 |
| Sep 28 2018 |
15601 |
463.88 |
| Sep 21 2018 |
15680 |
464.78 |
| Sep 14 2018 |
15209 |
462.4 |
| Sep 07 2018 |
15246 |
463.66 |
| Aug 31 2018 |
15695 |
469.02 |
| Aug 24 2018 |
15651 |
469.02 |
| Aug 17 2018 |
15636 |
469.02 |
| Aug 10 2018 |
15643 |
469.02 |
| Aug 03 2018 |
15667 |
469.02 |
| Jul 27 2018 |
15678 |
469.02 |
| Jul 20 2018 |
15697 |
469.02 |
| Jul 13 2018 |
15697 |
469.02 |
| Jul 06 2018 |
15674 |
469.02 |
| Jun 29 2018 |
15734 |
469.02 |
| Jun 22 2018 |
15734 |
469.02 |
| Jun 15 2018 |
15756 |
469.02 |
| Jun 08 2018 |
15781 |
469.02 |
| Jun 01 2018 |
15771 |
469.02 |
| May 25 2018 |
15792 |
469.02 |
| May 18 2018 |
15761 |
469.02 |
| May 11 2018 |
15788 |
469.02 |
| May 04 2018 |
15860 |
469.02 |
| Apr 27 2018 |
15853 |
469.02 |
| Apr 20 2018 |
15892 |
469.02 |
| Apr 13 2018 |
15887 |
469.02 |
| Apr 06 2018 |
15887 |
469.02 |
| Mar 30 2018 |
15886 |
469.02 |
| Mar 23 2018 |
15886 |
469.02 |
| Mar 16 2018 |
15873 |
469.02 |
| Mar 09 2018 |
15873 |
469.02 |
| Mar 02 2018 |
15879 |
469.02 |
| Feb 23 2018 |
15874 |
469.02 |
| Feb 16 2018 |
15888 |
469.02 |
| Feb 09 2018 |
15884 |
469.02 |
| Feb 02 2018 |
15899 |
469.02 |
| Jan 26 2018 |
15933 |
469.02 |
| Jan 19 2018 |
15872 |
469.02 |
| Jan 12 2018 |
15465 |
469.02 |
| Jan 05 2018 |
15697 |
469.02 |
| Dec 29 2017 |
15748 |
469.02 |
| Dec 22 2017 |
15722 |
469.02 |
| Dec 15 2017 |
15697 |
469.02 |
| Dec 08 2017 |
16019 |
469.02 |
| Dec 01 2017 |
16169 |
469.02 |
| Nov 24 2017 |
16177 |
469.02 |
| Nov 17 2017 |
16335 |
469.23 |
| Nov 10 2017 |
16787 |
469.23 |
| Nov 03 2017 |
16851 |
469.78 |
| Oct 27 2017 |
16435 |
466.4 |
| Oct 20 2017 |
16419 |
466.4 |
| Oct 13 2017 |
15966 |
464.3 |
| Oct 06 2017 |
15922 |
465.08 |
| Sep 29 2017 |
15942 |
465.08 |
| Sep 22 2017 |
16046 |
466.39 |
| Sep 15 2017 |
16669 |
471.99 |
| Sep 08 2017 |
16521 |
471.99 |
| Sep 01 2017 |
17605 |
482.29 |
| Aug 25 2017 |
17617 |
482.29 |
| Aug 18 2017 |
17647 |
482.29 |
| Aug 11 2017 |
17556 |
482.29 |
| Aug 04 2017 |
17582 |
482.29 |
| Jul 28 2017 |
17580 |
482.29 |
| Jul 21 2017 |
17604 |
482.29 |
| Jul 14 2017 |
17607 |
482.29 |
| Jul 07 2017 |
17602 |
482.29 |
| Jun 30 2017 |
17612 |
482.29 |
| Jun 23 2017 |
17612 |
482.29 |
| Jun 16 2017 |
17606 |
482.29 |
| Jun 09 2017 |
17579 |
482.29 |
| Jun 02 2017 |
17581 |
482.29 |
| May 26 2017 |
17412 |
482.29 |
| May 19 2017 |
17435 |
482.29 |
| May 12 2017 |
17377 |
482.29 |
| May 05 2017 |
17323 |
482.29 |
| Apr 28 2017 |
17295 |
482.29 |
| Apr 21 2017 |
17267 |
482.29 |
| Apr 14 2017 |
17291 |
482.29 |
| Apr 07 2017 |
17292 |
482.29 |
| Mar 31 2017 |
17292 |
482.29 |
| Mar 24 2017 |
17293 |
482.29 |
| Mar 17 2017 |
17285 |
482.29 |
| Mar 10 2017 |
17302 |
482.29 |
| Mar 03 2017 |
17302 |
482.29 |
| Feb 24 2017 |
17303 |
482.29 |
| Feb 17 2017 |
17318 |
482.29 |
| Feb 10 2017 |
17338 |
482.29 |
| Feb 03 2017 |
17328 |
482.29 |
| Jan 27 2017 |
17327 |
482.29 |
| Jan 20 2017 |
17351 |
482.29 |
| Jan 13 2017 |
17374 |
482.29 |
| Jan 06 2017 |
17609 |
482.29 |
| Dec 30 2016 |
17674 |
482.29 |
| Dec 23 2016 |
17674 |
482.29 |
| Dec 16 2016 |
17709 |
482.29 |
| Dec 09 2016 |
17805 |
482.29 |
| Dec 02 2016 |
18180 |
482.29 |
| Nov 25 2016 |
18106 |
482.29 |
| Nov 18 2016 |
17656 |
475.59 |
| Nov 11 2016 |
17876 |
475.59 |
| Nov 04 2016 |
18589 |
481.69 |
| Oct 28 2016 |
18669 |
483.01 |
| Oct 21 2016 |
20066 |
494.42 |
| Oct 14 2016 |
19302 |
488.22 |
| Oct 07 2016 |
19186 |
488.22 |
| Sep 30 2016 |
19133 |
488.22 |
| Sep 23 2016 |
18794 |
488.22 |
| Sep 16 2016 |
17954 |
483.46 |
| Sep 09 2016 |
17733 |
483.26 |
| Sep 02 2016 |
17670 |
483.26 |
| Aug 26 2016 |
17689 |
483.26 |
| Aug 19 2016 |
17336 |
483.26 |
| Aug 12 2016 |
17325 |
483.26 |
| Aug 05 2016 |
17343 |
483.26 |
| Jul 29 2016 |
17344 |
483.26 |
| Jul 22 2016 |
17321 |
483.26 |
| Jun 28 2016 |
17323 |
483.26 |
| Jun 21 2016 |
17381 |
483.26 |
| Jun 14 2016 |
17381 |
483.26 |
| Jun 07 2016 |
17383 |
483.26 |
| May 31 2016 |
17393 |
483.26 |
| May 24 2016 |
17393 |
483.26 |
| May 17 2016 |
17377 |
483.26 |
| May 10 2016 |
17377 |
483.26 |
| May 03 2016 |
17378 |
483.26 |
| Apr 26 2016 |
17378 |
483.26 |
| Apr 19 2016 |
17357 |
483.26 |
| Apr 12 2016 |
17397 |
483.26 |
| Apr 05 2016 |
17397 |
483.26 |
| Mar 29 2016 |
17397 |
483.26 |
| Mar 22 2016 |
17387 |
483.26 |
| Mar 15 2016 |
17385 |
483.26 |
| Mar 08 2016 |
17403 |
483.26 |
| Mar 01 2016 |
17399 |
483.26 |
| Feb 23 2016 |
17396 |
483.26 |
| Feb 16 2016 |
17334 |
483.26 |
| Feb 09 2016 |
17334 |
483.26 |
| Feb 02 2016 |
17278 |
483.26 |
| Jan 26 2016 |
17312 |
483.26 |
| Jan 19 2016 |
17324 |
483.26 |
| Jan 12 2016 |
16881 |
483.26 |
| Jan 05 2016 |
17281 |
483.26 |
| Dec 29 2015 |
17291 |
483.26 |
| Dec 22 2015 |
17132 |
483.26 |
| Dec 15 2015 |
17027 |
483.26 |
| Dec 08 2015 |
17268 |
483.26 |
| Dec 01 2015 |
17287 |
483.26 |
| Nov 24 2015 |
17930 |
490.13 |
| Nov 17 2015 |
17590 |
490.13 |
| Nov 10 2015 |
17560 |
490.13 |
| Nov 03 2015 |
18832 |
501.41 |
| Oct 27 2015 |
18845 |
501.41 |
| Oct 20 2015 |
19852 |
511.51 |
| Oct 13 2015 |
19219 |
511.51 |
| Oct 06 2015 |
20136 |
520.61 |
| Sep 29 2015 |
22084 |
540 |
