Oct 19 2023 |
4878 |
449.47 |
Oct 12 2023 |
4809 |
449.47 |
Oct 05 2023 |
4639 |
449.47 |
Sep 28 2023 |
4405 |
449.47 |
Sep 21 2023 |
5369 |
448 |
Sep 14 2023 |
5185 |
439.24 |
Sep 07 2023 |
5211 |
439.24 |
Aug 31 2023 |
5230 |
439.24 |
Aug 24 2023 |
5223 |
439.24 |
Aug 17 2023 |
5215 |
439.24 |
Aug 10 2023 |
5217 |
439.24 |
Aug 03 2023 |
5225 |
439.24 |
Jul 27 2023 |
5220 |
439.24 |
Jul 20 2023 |
5153 |
439.24 |
Jul 13 2023 |
5153 |
439.24 |
Jul 06 2023 |
5134 |
439.24 |
Jun 29 2023 |
5137 |
439.24 |
Jun 22 2023 |
5137 |
439.24 |
Jun 15 2023 |
5137 |
439.24 |
Jun 08 2023 |
5141 |
439.24 |
Jun 01 2023 |
5133 |
439.24 |
May 25 2023 |
5125 |
439.24 |
May 18 2023 |
5125 |
439.24 |
May 11 2023 |
5125 |
439.24 |
May 04 2023 |
5125 |
439.24 |
Apr 27 2023 |
5127 |
439.24 |
Apr 20 2023 |
5127 |
439.24 |
Apr 13 2023 |
5127 |
439.24 |
Apr 06 2023 |
5135 |
439.24 |
Mar 30 2023 |
5135 |
439.24 |
Mar 23 2023 |
5135 |
439.24 |
Mar 16 2023 |
5135 |
439.24 |
Mar 09 2023 |
5135 |
439.24 |
Mar 02 2023 |
5135 |
439.24 |
Feb 23 2023 |
5134 |
439.24 |
Feb 16 2023 |
5140 |
439.24 |
Feb 09 2023 |
5154 |
439.24 |
Feb 02 2023 |
5167 |
439.24 |
Jan 26 2023 |
5167 |
439.24 |
Jan 19 2023 |
5158 |
439.24 |
Jan 12 2023 |
5102 |
439.24 |
Jan 05 2023 |
5136 |
439.24 |
Dec 29 2022 |
5136 |
439.24 |
Dec 22 2022 |
7232 |
422.73 |
Dec 15 2022 |
7206 |
422.73 |
Dec 08 2022 |
7170 |
422.73 |
Dec 01 2022 |
7069 |
422.73 |
Nov 24 2022 |
7070 |
422.73 |
Nov 17 2022 |
6932 |
422.73 |
Nov 10 2022 |
6813 |
422.73 |
Nov 03 2022 |
6595 |
422.73 |
Oct 27 2022 |
6124 |
422.73 |
Oct 20 2022 |
6259 |
430.33 |
Oct 13 2022 |
6178 |
430.33 |
Oct 06 2022 |
5964 |
430.33 |
Sep 29 2022 |
5797 |
430.33 |
Sep 22 2022 |
5746 |
430.33 |
Sep 15 2022 |
5949 |
438.48 |
Sep 08 2022 |
5946 |
438.48 |
Sep 01 2022 |
5944 |
438.48 |
Aug 25 2022 |
5932 |
438.48 |
Aug 18 2022 |
5930 |
438.48 |
Aug 11 2022 |
5943 |
438.48 |
Aug 04 2022 |
5925 |
438.48 |
Jul 28 2022 |
5925 |
438.48 |
Jul 21 2022 |
5925 |
438.48 |
Jul 14 2022 |
5925 |
438.48 |
Jul 07 2022 |
5925 |
438.48 |
Jun 30 2022 |
5925 |
438.48 |
Jun 23 2022 |
5906 |
438.48 |
Jun 16 2022 |
5906 |
438.48 |
Jun 09 2022 |
5911 |
438.48 |
Jun 02 2022 |
5911 |
438.48 |
May 26 2022 |
5910 |
438.48 |
May 19 2022 |
5910 |
438.48 |
May 12 2022 |
5910 |
438.48 |
May 05 2022 |
5910 |
438.48 |
Apr 28 2022 |
5902 |
438.48 |
Apr 21 2022 |
5902 |
438.48 |
Apr 14 2022 |
5902 |
438.48 |
Apr 07 2022 |
5902 |
438.48 |
Mar 31 2022 |
5902 |
438.48 |
Mar 24 2022 |
5902 |
438.48 |
Mar 17 2022 |
5895 |
438.48 |
Mar 10 2022 |
5895 |
438.48 |
Mar 03 2022 |
5895 |
438.48 |
Feb 24 2022 |
5881 |
438.48 |
Feb 17 2022 |
5890 |
438.48 |
Feb 10 2022 |
5892 |
438.48 |
Feb 03 2022 |
5903 |
438.48 |
Jan 27 2022 |
5907 |
438.48 |
Jan 20 2022 |
5796 |
438.48 |
Jan 13 2022 |
5827 |
438.48 |
Jan 06 2022 |
5967 |
438.48 |
Dec 30 2021 |
5997 |
438.48 |
Dec 23 2021 |
6018 |
438.48 |
Dec 16 2021 |
6014 |
438.48 |
Dec 09 2021 |
6048 |
438.48 |
Dec 02 2021 |
6367 |
444.82 |
Nov 25 2021 |
6370 |
444.82 |
Nov 18 2021 |
6397 |
444.82 |
Nov 11 2021 |
6405 |
444.82 |
Nov 04 2021 |
6528 |
444.82 |
Oct 28 2021 |
6551 |
438.06 |
Oct 21 2021 |
7195 |
456.85 |
Oct 14 2021 |
7158 |
452.67 |
Oct 07 2021 |
6871 |
446.15 |
Sep 30 2021 |
6977 |
446.15 |
Sep 23 2021 |
6954 |
442.04 |
Sep 16 2021 |
7133 |
442.04 |
Sep 09 2021 |
7258 |
442.04 |
Sep 02 2021 |
7378 |
442.04 |
Aug 26 2021 |
7388 |
442.04 |
Aug 19 2021 |
7404 |
442.04 |
Aug 12 2021 |
7422 |
442.04 |
Aug 05 2021 |
7439 |
442.04 |
Jul 29 2021 |
7443 |
442.04 |
Jun 03 2021 |
7898 |
442.04 |
Oct 23 2020 |
13408 |
499.85 |
Oct 16 2020 |
13474 |
489.6 |
Oct 09 2020 |
12796 |
471.06 |
Oct 02 2020 |
11729 |
451.32 |
Sep 25 2020 |
11266 |
442.04 |
Sep 18 2020 |
11581 |
442.04 |
Sep 11 2020 |
11785 |
442.04 |
Sep 04 2020 |
11971 |
442.04 |
Aug 28 2020 |
12040 |
442.04 |
Aug 21 2020 |
12087 |
442.04 |
Aug 14 2020 |
12100 |
442.04 |
Aug 07 2020 |
12206 |
442.04 |
Jul 31 2020 |
12258 |
442.04 |
Jul 24 2020 |
12258 |
442.04 |
Jul 17 2020 |
12279 |
442.04 |
Jul 10 2020 |
12306 |
442.04 |
Jul 03 2020 |
12357 |
442.04 |
Jun 26 2020 |
12357 |
442.04 |
Jun 19 2020 |
12357 |
442.04 |
Jun 12 2020 |
12363 |
442.04 |
Jun 05 2020 |
12383 |
442.04 |
May 29 2020 |
12404 |
442.04 |
May 22 2020 |
12443 |
442.04 |
May 15 2020 |
12443 |
442.04 |
May 08 2020 |
12451 |
442.04 |
May 01 2020 |
12454 |
442.04 |
Apr 24 2020 |
12496 |
442.04 |
Apr 17 2020 |
12497 |
442.04 |
Apr 10 2020 |
12497 |
442.04 |
Apr 03 2020 |
12497 |
442.04 |
Mar 27 2020 |
12497 |
442.04 |
Mar 20 2020 |
12507 |
442.04 |
Mar 13 2020 |
12507 |
442.04 |
Mar 06 2020 |
12507 |
442.04 |
Feb 28 2020 |
12484 |
442.04 |
Feb 21 2020 |
12533 |
442.04 |
Feb 14 2020 |
12540 |
442.04 |
Feb 07 2020 |
12562 |
442.04 |
Jan 31 2020 |
12587 |
442.04 |
Jan 24 2020 |
12236 |
442.04 |
Jan 17 2020 |
12271 |
442.04 |
Jan 10 2020 |
12863 |
442.04 |
Jan 03 2020 |
12766 |
442.04 |
Dec 27 2019 |
12763 |
442.04 |
Dec 20 2019 |
12789 |
442.04 |
Dec 13 2019 |
12848 |
442.04 |
Dec 06 2019 |
12744 |
442.04 |
Nov 29 2019 |
12997 |
442.04 |
Nov 22 2019 |
13047 |
442.04 |
Nov 15 2019 |
13147 |
442.04 |
Nov 08 2019 |
13301 |
442.04 |
Nov 01 2019 |
13374 |
442.04 |
Oct 25 2019 |
13328 |
442.04 |
Oct 18 2019 |
13547 |
447.77 |
Oct 11 2019 |
14182 |
452.56 |
Oct 04 2019 |
14373 |
453.76 |
Sep 27 2019 |
14388 |
453.83 |
Sep 20 2019 |
14168 |
453.83 |
Sep 13 2019 |
14438 |
456.39 |
Sep 06 2019 |
14126 |
456.39 |
Aug 30 2019 |
14168 |
456.39 |
Aug 23 2019 |
13881 |
453.01 |
Aug 16 2019 |
13779 |
453.01 |
Aug 09 2019 |
13779 |
453.01 |
Aug 02 2019 |
13787 |
453.01 |
Jul 26 2019 |
13793 |
453.01 |
Jul 19 2019 |
13807 |
453.01 |
Jul 12 2019 |
13840 |
453.01 |
Jul 05 2019 |
13851 |
453.01 |
Jun 28 2019 |
13881 |
453.01 |
Jun 21 2019 |
13902 |
453.01 |
Jun 14 2019 |
13897 |
453.01 |
Jun 07 2019 |
13878 |
453.01 |
May 31 2019 |
13900 |
453.01 |
May 24 2019 |
13896 |
453.01 |
May 17 2019 |
13924 |
453.01 |
May 10 2019 |
13915 |
453.01 |
May 03 2019 |
13925 |
453.01 |
Apr 26 2019 |
13920 |
453.01 |
Apr 19 2019 |
13920 |
453.01 |
Apr 12 2019 |
13923 |
453.01 |
Apr 05 2019 |
13923 |
453.01 |
Mar 29 2019 |
13924 |
453.01 |
Mar 22 2019 |
13915 |
453.01 |
Mar 15 2019 |
13923 |
453.01 |
Mar 08 2019 |
13850 |
453.01 |
Mar 01 2019 |
13856 |
453.01 |
Feb 22 2019 |
13852 |
453.01 |
Feb 15 2019 |
13871 |
453.01 |
Feb 08 2019 |
13862 |
453.01 |
Feb 01 2019 |
13884 |
453.01 |
Jan 25 2019 |
13885 |
453.01 |
Jan 18 2019 |
13460 |
453.01 |
Jan 11 2019 |
14018 |
453.01 |
Jan 04 2019 |
14100 |
453.01 |
Dec 28 2018 |
14100 |
453.01 |
Dec 21 2018 |
14017 |
453.01 |
Dec 14 2018 |
14088 |
453.01 |
Dec 07 2018 |
14266 |
453.01 |
Nov 30 2018 |
14485 |
453.01 |
Nov 23 2018 |
14631 |
453.01 |
Nov 16 2018 |
14897 |
453.01 |
Nov 09 2018 |
14971 |
453.01 |
Nov 02 2018 |
14995 |
453.01 |
Oct 26 2018 |
15033 |
455.84 |
Oct 19 2018 |
14454 |
450.1 |
Oct 12 2018 |
15024 |
456.24 |
Oct 05 2018 |
17333 |
480.58 |
Sep 28 2018 |
17173 |
478.33 |
Sep 21 2018 |
17176 |
478.33 |
Sep 14 2018 |
17378 |
482.24 |
Sep 07 2018 |
17274 |
482.24 |
Aug 31 2018 |
17117 |
482.24 |
Aug 24 2018 |
18042 |
492.4 |
Aug 17 2018 |
18029 |
492.4 |
Aug 10 2018 |
18040 |
492.4 |
Aug 03 2018 |
18064 |
492.4 |
Jul 27 2018 |
18077 |
492.4 |
Jul 20 2018 |
18096 |
492.4 |
Jul 13 2018 |
18099 |
492.4 |
Jul 06 2018 |
18068 |
492.4 |
Jun 29 2018 |
18132 |
492.4 |
Jun 22 2018 |
18132 |
492.4 |
Jun 15 2018 |
18155 |
492.4 |
Jun 08 2018 |
18184 |
492.4 |
Jun 01 2018 |
18172 |
492.4 |
May 25 2018 |
18192 |
492.4 |
May 18 2018 |
18156 |
492.4 |
May 11 2018 |
18182 |
492.4 |
May 04 2018 |
18267 |
492.4 |
Apr 27 2018 |
18257 |
492.4 |
Apr 20 2018 |
18309 |
492.4 |
Apr 13 2018 |
18304 |
492.4 |
Apr 06 2018 |
18304 |
492.4 |
Mar 30 2018 |
18305 |
492.4 |
Mar 23 2018 |
18305 |
492.4 |
Mar 16 2018 |
18289 |
492.4 |
Mar 09 2018 |
18289 |
492.4 |
Mar 02 2018 |
18295 |
492.4 |
Feb 23 2018 |
18287 |
492.4 |
Feb 16 2018 |
18301 |
492.4 |
Feb 09 2018 |
18292 |
492.4 |
Feb 02 2018 |
18307 |
492.4 |
Jan 26 2018 |
18338 |
492.4 |
Jan 19 2018 |
18281 |
492.4 |
Jan 12 2018 |
17845 |
492.4 |
Jan 05 2018 |
18082 |
492.4 |
Dec 29 2017 |
18123 |
492.4 |
Dec 22 2017 |
18102 |
492.4 |
Dec 15 2017 |
18075 |
492.4 |
Dec 08 2017 |
18445 |
492.4 |
Dec 01 2017 |
18386 |
490.52 |
Nov 24 2017 |
18427 |
490.52 |
Nov 17 2017 |
18623 |
490.52 |
Nov 10 2017 |
19125 |
490.52 |
Nov 03 2017 |
19133 |
490.52 |
Oct 27 2017 |
19144 |
490.52 |
Oct 20 2017 |
19141 |
490.52 |
Oct 13 2017 |
18892 |
490.52 |
Oct 06 2017 |
17489 |
479.17 |
Sep 29 2017 |
18271 |
486.75 |
Sep 22 2017 |
18193 |
486.75 |
Sep 15 2017 |
18218 |
486.75 |
Sep 08 2017 |
18026 |
486.75 |
Sep 01 2017 |
18054 |
486.75 |
Aug 25 2017 |
18057 |
486.75 |
Aug 18 2017 |
18091 |
486.75 |
Aug 11 2017 |
17999 |
486.75 |
Aug 04 2017 |
18026 |
486.75 |
Jul 28 2017 |
18023 |
486.75 |
Jul 21 2017 |
18045 |
486.75 |
Jul 14 2017 |
18046 |
486.75 |
Jul 07 2017 |
18041 |
486.75 |
Jun 30 2017 |
18052 |
486.75 |
Jun 23 2017 |
18051 |
486.75 |
Jun 16 2017 |
18046 |
486.75 |
Jun 09 2017 |
18019 |
486.75 |
Jun 02 2017 |
18021 |
486.75 |
May 26 2017 |
17852 |
486.75 |
May 19 2017 |
17874 |
486.75 |
May 12 2017 |
17813 |
486.75 |
May 05 2017 |
17756 |
486.75 |
Apr 28 2017 |
17725 |
486.75 |
Apr 21 2017 |
17697 |
486.75 |
Apr 14 2017 |
17724 |
486.75 |
Apr 07 2017 |
17725 |
486.75 |
Mar 31 2017 |
17725 |
486.75 |
Mar 24 2017 |
17726 |
486.75 |
Mar 17 2017 |
17715 |
486.75 |
Mar 10 2017 |
17732 |
486.75 |
Mar 03 2017 |
17732 |
486.75 |
Feb 24 2017 |
17734 |
486.75 |
Feb 17 2017 |
17749 |
486.75 |
Feb 10 2017 |
17773 |
486.75 |
Feb 03 2017 |
17763 |
486.75 |
Jan 27 2017 |
17763 |
486.75 |
Jan 20 2017 |
17788 |
486.75 |
Jan 13 2017 |
17814 |
486.75 |
Jan 06 2017 |
18058 |
486.75 |
Dec 30 2016 |
18125 |
486.75 |
Dec 23 2016 |
18126 |
486.75 |
Dec 16 2016 |
18175 |
486.75 |
Dec 09 2016 |
18267 |
486.75 |
Sep 23 2016 |
25832 |
555.36 |
Sep 16 2016 |
25164 |
553.36 |
Sep 09 2016 |
24816 |
553.36 |
Sep 02 2016 |
24733 |
553.36 |
Aug 26 2016 |
24763 |
553.36 |
Aug 19 2016 |
24303 |
553.36 |
Aug 12 2016 |
24287 |
553.36 |
Aug 05 2016 |
24308 |
553.36 |
Jul 29 2016 |
24310 |
553.36 |
Jul 22 2016 |
24280 |
553.36 |
Jun 28 2016 |
24282 |
553.36 |
Jun 21 2016 |
24352 |
553.36 |
Jun 14 2016 |
24352 |
553.36 |
Jun 07 2016 |
24354 |
553.36 |
May 31 2016 |
24362 |
553.36 |
May 24 2016 |
24362 |
553.36 |
May 17 2016 |
24337 |
553.36 |
May 10 2016 |
24338 |
553.36 |
May 03 2016 |
24344 |
553.36 |
Apr 26 2016 |
24339 |
553.36 |
Apr 19 2016 |
24301 |
553.36 |
Apr 12 2016 |
24356 |
553.36 |
Apr 05 2016 |
24356 |
553.36 |
Mar 29 2016 |
24356 |
553.36 |
Mar 22 2016 |
24338 |
553.36 |
Mar 15 2016 |
24339 |
553.36 |
Mar 08 2016 |
24361 |
553.36 |
Mar 01 2016 |
24357 |
553.36 |
Feb 23 2016 |
24354 |
553.36 |
Feb 16 2016 |
24277 |
553.36 |
Feb 09 2016 |
24277 |
553.36 |
Feb 02 2016 |
24218 |
553.36 |
Jan 26 2016 |
24261 |
553.36 |
Jan 19 2016 |
24270 |
553.36 |
Jan 12 2016 |
23825 |
553.36 |
Jan 05 2016 |
24269 |
553.36 |
Dec 29 2015 |
24303 |
553.36 |
Dec 22 2015 |
24109 |
553.36 |
Dec 15 2015 |
24005 |
553.36 |
Dec 08 2015 |
24361 |
553.36 |
Dec 01 2015 |
24450 |
553.36 |
Nov 24 2015 |
24238 |
553.36 |
Nov 17 2015 |
23925 |
553.36 |
Nov 10 2015 |
23953 |
553.36 |
Nov 03 2015 |
24045 |
553.36 |
Oct 27 2015 |
24119 |
553.36 |
Oct 20 2015 |
24110 |
553.36 |
Oct 13 2015 |
23426 |
553.36 |
Oct 06 2015 |
23421 |
553.36 |
Sep 29 2015 |
23188 |
551.35 |