| Oct 19 2018 |
4648 |
332.17 |
| Oct 12 2018 |
4658 |
332.17 |
| Oct 05 2018 |
4859 |
337.92 |
| Sep 28 2018 |
4883 |
337.92 |
| Sep 21 2018 |
4883 |
337.92 |
| Sep 14 2018 |
4833 |
337.92 |
| Sep 07 2018 |
4844 |
337.92 |
| Aug 31 2018 |
5397 |
348.36 |
| Aug 24 2018 |
5376 |
348.36 |
| Aug 17 2018 |
5378 |
348.36 |
| Aug 10 2018 |
5381 |
348.36 |
| Aug 03 2018 |
5389 |
348.36 |
| Jul 27 2018 |
5394 |
348.36 |
| Jul 20 2018 |
5398 |
348.36 |
| Jul 13 2018 |
5399 |
348.36 |
| Jul 06 2018 |
5392 |
348.36 |
| Jun 29 2018 |
5429 |
348.36 |
| Jun 22 2018 |
5429 |
348.36 |
| Jun 15 2018 |
5436 |
348.36 |
| Jun 08 2018 |
5446 |
348.36 |
| Jun 01 2018 |
5440 |
348.36 |
| May 25 2018 |
5455 |
348.36 |
| May 18 2018 |
5455 |
348.36 |
| May 11 2018 |
5465 |
348.36 |
| May 04 2018 |
5496 |
348.36 |
| Apr 27 2018 |
5493 |
348.36 |
| Apr 20 2018 |
5509 |
348.36 |
| Apr 13 2018 |
5507 |
348.36 |
| Apr 06 2018 |
5507 |
348.36 |
| Mar 30 2018 |
5507 |
348.36 |
| Mar 23 2018 |
5507 |
348.36 |
| Mar 16 2018 |
5504 |
348.36 |
| Mar 09 2018 |
5504 |
348.36 |
| Mar 02 2018 |
5504 |
348.36 |
| Feb 23 2018 |
5507 |
348.36 |
| Feb 16 2018 |
5516 |
348.36 |
| Feb 09 2018 |
5513 |
348.36 |
| Feb 02 2018 |
5529 |
348.36 |
| Jan 26 2018 |
5547 |
348.36 |
| Jan 19 2018 |
5531 |
348.36 |
| Jan 12 2018 |
5283 |
348.36 |
| Jan 05 2018 |
5475 |
348.36 |
| Dec 29 2017 |
5475 |
348.36 |
| Dec 22 2017 |
5473 |
348.36 |
| Dec 15 2017 |
5454 |
348.36 |
| Dec 08 2017 |
5593 |
348.36 |
| Dec 01 2017 |
5610 |
348.36 |
| Nov 24 2017 |
5632 |
348.36 |
| Nov 17 2017 |
5619 |
348.36 |
| Nov 10 2017 |
5741 |
348.36 |
| Nov 03 2017 |
5686 |
348.36 |
| Oct 27 2017 |
5597 |
348.36 |
| Oct 20 2017 |
5961 |
353.75 |
| Oct 13 2017 |
5859 |
353.75 |
| Oct 06 2017 |
6130 |
358.8 |
| Sep 29 2017 |
6105 |
358.8 |
| Sep 22 2017 |
6065 |
358.8 |
| Sep 15 2017 |
6106 |
358.8 |
| Sep 08 2017 |
6045 |
358.8 |
| Sep 01 2017 |
7867 |
383.16 |
| Aug 25 2017 |
7886 |
383.16 |
| Aug 18 2017 |
7906 |
383.16 |
| Aug 11 2017 |
7873 |
383.16 |
| Aug 04 2017 |
7889 |
383.16 |
| Jul 28 2017 |
7887 |
383.16 |
| Jul 21 2017 |
7895 |
383.16 |
| Jul 14 2017 |
7899 |
383.16 |
| Jul 07 2017 |
7895 |
383.16 |
| Jun 30 2017 |
7905 |
383.16 |
| Jun 23 2017 |
7903 |
383.16 |
| Jun 16 2017 |
7900 |
383.16 |
| Jun 09 2017 |
7882 |
383.16 |
| Jun 02 2017 |
7879 |
383.16 |
| May 26 2017 |
7768 |
383.16 |
| May 19 2017 |
7787 |
383.16 |
| May 12 2017 |
7754 |
383.16 |
| May 05 2017 |
7741 |
383.16 |
| Apr 28 2017 |
7735 |
383.16 |
| Apr 21 2017 |
7720 |
383.16 |
| Apr 14 2017 |
7726 |
383.16 |
| Apr 07 2017 |
7727 |
383.16 |
| Mar 31 2017 |
7727 |
383.16 |
| Mar 24 2017 |
7728 |
383.16 |
| Mar 17 2017 |
7718 |
383.16 |
| Mar 10 2017 |
7726 |
383.16 |
| Mar 03 2017 |
7726 |
383.16 |
| Feb 24 2017 |
7731 |
383.16 |
| Feb 17 2017 |
7739 |
383.16 |
| Feb 10 2017 |
7755 |
383.16 |
| Feb 03 2017 |
7751 |
383.16 |
| Jan 27 2017 |
7769 |
383.16 |
| Jan 20 2017 |
7789 |
383.16 |
| Jan 13 2017 |
7798 |
383.16 |
| Jan 06 2017 |
7936 |
383.16 |
| Dec 30 2016 |
7980 |
383.16 |
| Dec 23 2016 |
7983 |
383.16 |
| Dec 16 2016 |
7983 |
383.16 |
| Dec 09 2016 |
8016 |
383.16 |
| Dec 02 2016 |
8141 |
383.16 |
| Nov 25 2016 |
8113 |
383.16 |
| Nov 18 2016 |
8143 |
383.16 |
| Nov 11 2016 |
8240 |
383.16 |
| Nov 04 2016 |
8210 |
383.16 |
| Oct 28 2016 |
8126 |
383.16 |
| Oct 21 2016 |
8196 |
383.16 |
| Oct 14 2016 |
8105 |
383.16 |
| Oct 07 2016 |
8076 |
383.16 |
| Sep 30 2016 |
7995 |
383.16 |
| Sep 23 2016 |
9497 |
401.72 |
| Sep 16 2016 |
9623 |
405.91 |
| Sep 09 2016 |
9582 |
405.91 |
| Sep 02 2016 |
11037 |
421.07 |
| Aug 26 2016 |
11071 |
421.07 |
| Aug 19 2016 |
10810 |
421.07 |
| Aug 12 2016 |
10800 |
421.07 |
| Aug 05 2016 |
10816 |
421.07 |
| Jul 29 2016 |
10817 |
421.07 |
| Jul 22 2016 |
10799 |
421.07 |
| Jun 28 2016 |
10799 |
421.07 |
| Jun 21 2016 |
10844 |
421.07 |
| Jun 14 2016 |
10844 |
421.07 |
| Jun 07 2016 |
10844 |
421.07 |
| May 31 2016 |
10846 |
421.07 |
| May 24 2016 |
10846 |
421.07 |
| May 17 2016 |
10835 |
421.07 |
| May 10 2016 |
10835 |
421.07 |
| May 03 2016 |
10836 |
421.07 |
| Apr 26 2016 |
10836 |
421.07 |
| Apr 19 2016 |
10827 |
421.07 |
| Apr 12 2016 |
10852 |
421.07 |
| Apr 05 2016 |
10852 |
421.07 |
| Mar 29 2016 |
10852 |
421.07 |
| Mar 22 2016 |
10845 |
421.07 |
| Mar 15 2016 |
10842 |
421.07 |
| Mar 08 2016 |
10852 |
421.07 |
| Mar 01 2016 |
10850 |
421.07 |
| Feb 23 2016 |
10845 |
421.07 |
| Feb 16 2016 |
10803 |
421.07 |
| Feb 09 2016 |
10803 |
421.07 |
| Feb 02 2016 |
10745 |
421.07 |
| Jan 26 2016 |
10766 |
421.07 |
| Jan 19 2016 |
10776 |
421.07 |
| Jan 12 2016 |
10402 |
421.07 |
| Jan 05 2016 |
10702 |
421.07 |
| Dec 29 2015 |
10714 |
421.07 |
| Dec 22 2015 |
10598 |
421.07 |
| Dec 15 2015 |
10495 |
421.07 |
| Dec 08 2015 |
10692 |
421.07 |
| Dec 01 2015 |
10651 |
421.07 |
| Nov 24 2015 |
10560 |
421.07 |
| Nov 17 2015 |
10310 |
421.07 |
| Nov 10 2015 |
10265 |
421.07 |
| Nov 03 2015 |
10315 |
421.07 |
| Oct 27 2015 |
10293 |
421.07 |
| Oct 20 2015 |
10192 |
421.07 |
| Oct 13 2015 |
9797 |
421.07 |
| Oct 06 2015 |
9825 |
421.07 |
| Sep 29 2015 |
10007 |
422.66 |
