| Dec 02 2016 |
33235 |
654.96 |
| Nov 25 2016 |
33098 |
654.96 |
| Nov 18 2016 |
33791 |
654.96 |
| Nov 11 2016 |
34440 |
654.96 |
| Nov 04 2016 |
34659 |
654.96 |
| Oct 28 2016 |
34607 |
653.01 |
| Oct 21 2016 |
34349 |
646.8 |
| Oct 14 2016 |
35631 |
665.7 |
| Oct 07 2016 |
35416 |
665.7 |
| Sep 30 2016 |
35359 |
665.7 |
| Sep 23 2016 |
34015 |
651.21 |
| Sep 16 2016 |
31914 |
629.19 |
| Sep 09 2016 |
31377 |
629.19 |
| Sep 02 2016 |
31299 |
629.19 |
| Aug 26 2016 |
31343 |
629.19 |
| Aug 19 2016 |
30780 |
629.19 |
| Aug 12 2016 |
30773 |
629.19 |
| Aug 05 2016 |
30794 |
629.19 |
| Jul 29 2016 |
30796 |
629.19 |
| Jul 22 2016 |
30763 |
629.19 |
| Jun 28 2016 |
30765 |
629.19 |
| Jun 21 2016 |
30851 |
629.19 |
| Jun 14 2016 |
30851 |
629.19 |
| Jun 07 2016 |
30853 |
629.19 |
| May 31 2016 |
30860 |
629.19 |
| May 24 2016 |
30860 |
629.19 |
| May 17 2016 |
30832 |
629.19 |
| May 10 2016 |
30833 |
629.19 |
| May 03 2016 |
30839 |
629.19 |
| Apr 26 2016 |
30834 |
629.19 |
| Apr 19 2016 |
30786 |
629.19 |
| Apr 12 2016 |
30854 |
629.19 |
| Apr 05 2016 |
30854 |
629.19 |
| Mar 29 2016 |
30854 |
629.19 |
| Mar 22 2016 |
30834 |
629.19 |
| Mar 15 2016 |
30835 |
629.19 |
| Mar 08 2016 |
30859 |
629.19 |
| Mar 01 2016 |
30854 |
629.19 |
| Feb 23 2016 |
30850 |
629.19 |
| Feb 16 2016 |
30764 |
629.19 |
| Feb 09 2016 |
30764 |
629.19 |
| Feb 02 2016 |
30702 |
629.19 |
| Jan 26 2016 |
30747 |
629.19 |
| Jan 19 2016 |
30761 |
629.19 |
| Jan 12 2016 |
30331 |
629.19 |
| Jan 05 2016 |
30810 |
629.19 |
| Dec 29 2015 |
30854 |
629.19 |
| Dec 22 2015 |
30624 |
629.19 |
| Dec 15 2015 |
30493 |
629.19 |
| Dec 08 2015 |
30846 |
629.19 |
| Dec 01 2015 |
31941 |
642.68 |
| Nov 24 2015 |
31675 |
642.68 |
| Nov 17 2015 |
31326 |
642.68 |
| Nov 10 2015 |
31434 |
642.68 |
| Nov 03 2015 |
31612 |
642.68 |
| Oct 27 2015 |
31567 |
639.4 |
| Oct 20 2015 |
28628 |
602.77 |
| Oct 13 2015 |
27936 |
602.77 |
| Oct 06 2015 |
27914 |
602.77 |
| Sep 29 2015 |
28637 |
612.29 |
