Mar 19 2024 |
1961 |
320.79 |
Mar 14 2024 |
1961 |
320.79 |
Mar 07 2024 |
1961 |
320.79 |
Feb 29 2024 |
1961 |
320.79 |
Feb 22 2024 |
1963 |
320.79 |
Feb 15 2024 |
1965 |
320.79 |
Feb 08 2024 |
1966 |
320.79 |
Feb 01 2024 |
1970 |
320.79 |
Jan 25 2024 |
1972 |
320.79 |
Jan 18 2024 |
1977 |
320.79 |
Jan 11 2024 |
1951 |
320.79 |
Jan 04 2024 |
1963 |
320.79 |
Dec 28 2023 |
1975 |
320.79 |
Dec 21 2023 |
1973 |
320.79 |
Dec 14 2023 |
1980 |
320.79 |
Dec 07 2023 |
1952 |
320.79 |
Nov 30 2023 |
1977 |
320.79 |
Nov 23 2023 |
1927 |
320.79 |
Nov 16 2023 |
1965 |
320.79 |
Nov 09 2023 |
1965 |
320.79 |
Nov 02 2023 |
1973 |
320.79 |
Oct 26 2023 |
1977 |
320.79 |
Oct 19 2023 |
1958 |
319.53 |
Oct 12 2023 |
2004 |
324.72 |
Oct 05 2023 |
2488 |
344.86 |
Sep 28 2023 |
2043 |
325.75 |
Sep 21 2023 |
2182 |
332.39 |
Sep 14 2023 |
2198 |
332.39 |
Sep 07 2023 |
2201 |
332.39 |
Aug 31 2023 |
2200 |
332.39 |
Aug 24 2023 |
2198 |
332.39 |
Aug 17 2023 |
2190 |
332.39 |
Aug 10 2023 |
2190 |
332.39 |
Aug 03 2023 |
2197 |
332.39 |
Jul 27 2023 |
2192 |
332.39 |
Jul 20 2023 |
2161 |
332.39 |
Jul 13 2023 |
2161 |
332.39 |
Jul 06 2023 |
2153 |
332.39 |
Jun 29 2023 |
2154 |
332.39 |
Jun 22 2023 |
2154 |
332.39 |
Jun 15 2023 |
2154 |
332.39 |
Jun 08 2023 |
2156 |
332.39 |
Jun 01 2023 |
2153 |
332.39 |
May 25 2023 |
2147 |
332.39 |
May 18 2023 |
2147 |
332.39 |
May 11 2023 |
2147 |
332.39 |
May 04 2023 |
2148 |
332.39 |
Apr 27 2023 |
2150 |
332.39 |
Apr 20 2023 |
2150 |
332.39 |
Apr 13 2023 |
2150 |
332.39 |
Apr 06 2023 |
2152 |
332.39 |
Mar 30 2023 |
2153 |
332.39 |
Mar 23 2023 |
2153 |
332.39 |
Mar 16 2023 |
2153 |
332.39 |
Mar 09 2023 |
2153 |
332.39 |
Mar 02 2023 |
2152 |
332.39 |
Feb 23 2023 |
2152 |
332.39 |
Feb 16 2023 |
2159 |
332.39 |
Feb 09 2023 |
2163 |
332.39 |
Feb 02 2023 |
2167 |
332.39 |
Jan 26 2023 |
2165 |
332.39 |
Jan 19 2023 |
2158 |
332.39 |
Jan 12 2023 |
2118 |
332.39 |
Jan 05 2023 |
2146 |
332.39 |
Dec 29 2022 |
2145 |
332.39 |
Dec 22 2022 |
3265 |
332.39 |
Dec 15 2022 |
3253 |
332.39 |
Dec 08 2022 |
3245 |
332.39 |
Dec 01 2022 |
3198 |
332.39 |
Nov 24 2022 |
3213 |
332.39 |
Nov 17 2022 |
3120 |
332.39 |
Nov 10 2022 |
3047 |
332.39 |
Nov 03 2022 |
2939 |
332.39 |
Oct 27 2022 |
2692 |
332.39 |
Oct 20 2022 |
2823 |
338.29 |
Oct 13 2022 |
3087 |
347.99 |
Oct 06 2022 |
3133 |
351.48 |
Sep 29 2022 |
3559 |
367.28 |
Sep 22 2022 |
3859 |
377.16 |
Sep 15 2022 |
3796 |
377.16 |
Sep 08 2022 |
3799 |
377.16 |
Sep 01 2022 |
3798 |
377.16 |
Aug 25 2022 |
3795 |
377.16 |
Aug 18 2022 |
3793 |
377.16 |
Aug 11 2022 |
3801 |
377.16 |
Aug 04 2022 |
3788 |
377.16 |
Jul 28 2022 |
3788 |
377.16 |
Jul 21 2022 |
3788 |
377.16 |
Jul 14 2022 |
3788 |
377.16 |
Jul 07 2022 |
3788 |
377.16 |
Jun 30 2022 |
3788 |
377.16 |
Jun 23 2022 |
3776 |
377.16 |
Jun 16 2022 |
3776 |
377.16 |
Jun 09 2022 |
3779 |
377.16 |
Jun 02 2022 |
3779 |
377.16 |
May 26 2022 |
3779 |
377.16 |
May 19 2022 |
3779 |
377.16 |
May 12 2022 |
3779 |
377.16 |
May 05 2022 |
3779 |
377.16 |
Apr 28 2022 |
3776 |
377.16 |
Apr 21 2022 |
3776 |
377.16 |
Apr 14 2022 |
3776 |
377.16 |
Apr 07 2022 |
3776 |
377.16 |
Mar 31 2022 |
3776 |
377.16 |
Mar 24 2022 |
3776 |
377.16 |
Mar 17 2022 |
3772 |
377.16 |
Mar 10 2022 |
3772 |
377.16 |
Mar 03 2022 |
3772 |
377.16 |
Feb 24 2022 |
3764 |
377.16 |
Feb 17 2022 |
3769 |
377.16 |
Feb 10 2022 |
3778 |
377.16 |
Feb 03 2022 |
3786 |
377.16 |
Jan 27 2022 |
3791 |
377.16 |
Jan 20 2022 |
3686 |
377.16 |
Jan 13 2022 |
3717 |
377.16 |
Jan 06 2022 |
3849 |
377.16 |
Dec 30 2021 |
3868 |
377.16 |
Dec 23 2021 |
3877 |
377.16 |
Dec 16 2021 |
3886 |
377.16 |
Dec 09 2021 |
3920 |
377.16 |
Dec 02 2021 |
3993 |
377.16 |
Nov 25 2021 |
4020 |
377.16 |
Nov 18 2021 |
4052 |
377.16 |
Nov 11 2021 |
4492 |
389.22 |
Nov 04 2021 |
4591 |
389.22 |
Oct 28 2021 |
6149 |
426.33 |
Oct 21 2021 |
6146 |
426.33 |
Oct 14 2021 |
6226 |
426.33 |
Oct 07 2021 |
5394 |
406.23 |
Sep 30 2021 |
7916 |
472.84 |
Sep 23 2021 |
6860 |
488.31 |
Sep 16 2021 |
6724 |
488.31 |
Sep 09 2021 |
7990 |
528.36 |
Sep 02 2021 |
8046 |
528.36 |
Aug 26 2021 |
7931 |
528.36 |
Aug 19 2021 |
7949 |
528.36 |
Aug 12 2021 |
7939 |
528.36 |
Aug 05 2021 |
8036 |
528.36 |
Jul 29 2021 |
8097 |
528.36 |
Jun 03 2021 |
8186 |
528.36 |
May 21 2021 |
4376 |
518.36 |
May 14 2021 |
4255 |
518.36 |
May 07 2021 |
4255 |
518.36 |
Apr 30 2021 |
4203 |
518.36 |
Apr 23 2021 |
4203 |
518.36 |
Apr 16 2021 |
4203 |
518.36 |
Apr 09 2021 |
4203 |
518.36 |
Apr 02 2021 |
4185 |
518.36 |
Mar 26 2021 |
4186 |
518.36 |
Mar 19 2021 |
4165 |
518.36 |
Mar 12 2021 |
4165 |
518.36 |
Mar 05 2021 |
4165 |
518.36 |
Feb 26 2021 |
4165 |
518.36 |
Feb 19 2021 |
4140 |
518.36 |
Feb 12 2021 |
4183 |
518.36 |
Feb 05 2021 |
4197 |
518.36 |
Jan 29 2021 |
4262 |
518.36 |
Jan 22 2021 |
4241 |
518.36 |
Jan 15 2021 |
3952 |
518.36 |
Jan 08 2021 |
5003 |
518.36 |
Jan 01 2021 |
4982 |
518.36 |
Dec 25 2020 |
5114 |
518.36 |
Dec 18 2020 |
5400 |
518.36 |
Dec 11 2020 |
6672 |
518.36 |
Dec 04 2020 |
8361 |
518.36 |
Nov 27 2020 |
8447 |
518.36 |
Nov 20 2020 |
10227 |
518.36 |
Nov 13 2020 |
11399 |
518.36 |
Nov 06 2020 |
12395 |
518.36 |
Oct 30 2020 |
13427 |
518.36 |
Oct 23 2020 |
14514 |
518.36 |
Oct 16 2020 |
15321 |
518.36 |
Sep 11 2020 |
19323 |
538.37 |
Sep 04 2020 |
19716 |
538.37 |
Aug 28 2020 |
19896 |
538.37 |
Aug 21 2020 |
19960 |
538.37 |
Aug 14 2020 |
19981 |
538.37 |
Aug 07 2020 |
20133 |
538.37 |
Jul 31 2020 |
20229 |
538.37 |
Jul 24 2020 |
20229 |
538.37 |
Jul 17 2020 |
20259 |
538.37 |
Jul 10 2020 |
20293 |
538.37 |
Jul 03 2020 |
20369 |
538.37 |
Jun 26 2020 |
20369 |
538.37 |
Jun 19 2020 |
20369 |
538.37 |
Jun 12 2020 |
20382 |
538.37 |
Jun 05 2020 |
20415 |
538.37 |
May 29 2020 |
20445 |
538.37 |
May 22 2020 |
20490 |
538.37 |
May 15 2020 |
20490 |
538.37 |
May 08 2020 |
20502 |
538.37 |
May 01 2020 |
20510 |
538.37 |
Apr 24 2020 |
20570 |
538.37 |
Apr 17 2020 |
20571 |
538.37 |
Apr 10 2020 |
20571 |
538.37 |
Apr 03 2020 |
20571 |
538.37 |
Mar 27 2020 |
20571 |
538.37 |
Mar 20 2020 |
20587 |
538.37 |
Mar 13 2020 |
20587 |
538.37 |
Mar 06 2020 |
20587 |
538.37 |
Feb 28 2020 |
20568 |
538.37 |
Feb 21 2020 |
20625 |
538.37 |
Feb 14 2020 |
20636 |
538.37 |
Feb 07 2020 |
20655 |
538.37 |
Jan 31 2020 |
20675 |
538.37 |
Jan 24 2020 |
20262 |
538.37 |
Jan 17 2020 |
20314 |
538.37 |
Jan 10 2020 |
21043 |
538.37 |
Jan 03 2020 |
20907 |
538.37 |
Dec 27 2019 |
20929 |
538.37 |
Dec 20 2019 |
20968 |
538.37 |
Dec 13 2019 |
21054 |
538.37 |
Dec 06 2019 |
21000 |
538.37 |
Nov 29 2019 |
21493 |
538.37 |
Nov 22 2019 |
21619 |
538.37 |
Nov 15 2019 |
21848 |
538.37 |
Nov 08 2019 |
22176 |
538.37 |
Nov 01 2019 |
22303 |
538.37 |
Oct 25 2019 |
22425 |
538.37 |
Oct 18 2019 |
21946 |
538.37 |
Oct 11 2019 |
22269 |
538.37 |
Oct 04 2019 |
22385 |
538.37 |
Sep 27 2019 |
22327 |
538.37 |
Sep 20 2019 |
22008 |
538.37 |
Nov 30 2018 |
5304 |
341.76 |
Nov 23 2018 |
7566 |
375.23 |
Nov 16 2018 |
7664 |
375.23 |
Nov 09 2018 |
9396 |
396.5 |
Nov 02 2018 |
8284 |
383.48 |
Oct 26 2018 |
8118 |
383.48 |
Oct 19 2018 |
8148 |
383.48 |
Oct 12 2018 |
7090 |
370.46 |
Oct 05 2018 |
6935 |
370.46 |
Sep 28 2018 |
6939 |
370.46 |
Sep 21 2018 |
6972 |
370.46 |
Sep 14 2018 |
6897 |
370.46 |
Sep 07 2018 |
6427 |
363.87 |
Aug 31 2018 |
6370 |
363.87 |
Aug 24 2018 |
6352 |
363.87 |
Aug 17 2018 |
6350 |
363.87 |
Aug 10 2018 |
6353 |
363.87 |
Aug 03 2018 |
6368 |
363.87 |
Jul 27 2018 |
6376 |
363.87 |
Jul 20 2018 |
6379 |
363.87 |
Jul 13 2018 |
6379 |
363.87 |
Jul 06 2018 |
6368 |
363.87 |
Jun 29 2018 |
6410 |
363.87 |
Jun 22 2018 |
6410 |
363.87 |
Jun 15 2018 |
6419 |
363.87 |
Jun 08 2018 |
6427 |
363.87 |
Jun 01 2018 |
6422 |
363.87 |
May 25 2018 |
6441 |
363.87 |
May 18 2018 |
6437 |
363.87 |
May 11 2018 |
6448 |
363.87 |
May 04 2018 |
6484 |
363.87 |
Apr 27 2018 |
6480 |
363.87 |
Apr 20 2018 |
6499 |
363.87 |
Apr 13 2018 |
6495 |
363.87 |
Apr 06 2018 |
6495 |
363.87 |
Mar 30 2018 |
6493 |
363.87 |
Mar 23 2018 |
6493 |
363.87 |
Mar 16 2018 |
6490 |
363.87 |
Mar 09 2018 |
6490 |
363.87 |
Mar 02 2018 |
6491 |
363.87 |
Feb 23 2018 |
6490 |
363.87 |
Feb 16 2018 |
6500 |
363.87 |
Feb 09 2018 |
6495 |
363.87 |
Feb 02 2018 |
6512 |
363.87 |
Jan 26 2018 |
6535 |
363.87 |
Jan 19 2018 |
6527 |
363.87 |
Jan 12 2018 |
6255 |
363.87 |
Jan 05 2018 |
6454 |
363.87 |
Dec 29 2017 |
6457 |
363.87 |
Dec 22 2017 |
6458 |
363.87 |
Dec 15 2017 |
6446 |
363.87 |
Dec 08 2017 |
6338 |
360.42 |
Dec 01 2017 |
6616 |
364.19 |
Nov 24 2017 |
6639 |
364.19 |
Nov 17 2017 |
6442 |
361.01 |
Nov 10 2017 |
6437 |
359.48 |
Nov 03 2017 |
7023 |
368.37 |
Oct 27 2017 |
6938 |
368.37 |
Oct 20 2017 |
6967 |
368.37 |
Oct 13 2017 |
6869 |
368.37 |
Oct 06 2017 |
6794 |
368.37 |
Sep 29 2017 |
6802 |
368.37 |
Sep 22 2017 |
6783 |
368.37 |
Sep 15 2017 |
6778 |
368.37 |
Sep 08 2017 |
6893 |
370.31 |
Sep 01 2017 |
6905 |
370.31 |
Aug 25 2017 |
6920 |
370.31 |
Aug 18 2017 |
6934 |
370.31 |
Aug 11 2017 |
6911 |
370.31 |
Aug 04 2017 |
6926 |
370.31 |
Jul 28 2017 |
6924 |
370.31 |
Jul 21 2017 |
6935 |
370.31 |
Jul 14 2017 |
6943 |
370.31 |
Jul 07 2017 |
6938 |
370.31 |
Jun 30 2017 |
6947 |
370.31 |
Jun 23 2017 |
6946 |
370.31 |
Jun 16 2017 |
6939 |
370.31 |
Jun 09 2017 |
6920 |
370.31 |
Jun 02 2017 |
6917 |
370.31 |
May 26 2017 |
6818 |
370.31 |
May 19 2017 |
6834 |
370.31 |
May 12 2017 |
6804 |
370.31 |
May 05 2017 |
6792 |
370.31 |
Apr 28 2017 |
6785 |
370.31 |
Apr 21 2017 |
6771 |
370.31 |
Apr 14 2017 |
6775 |
370.31 |
Apr 07 2017 |
6776 |
370.31 |
Mar 31 2017 |
6776 |
370.31 |
Mar 24 2017 |
6776 |
370.31 |
Mar 17 2017 |
6768 |
370.31 |
Mar 10 2017 |
6774 |
370.31 |
Mar 03 2017 |
6774 |
370.31 |
Feb 24 2017 |
6775 |
370.31 |
Feb 17 2017 |
6782 |
370.31 |
Feb 10 2017 |
6797 |
370.31 |
Feb 03 2017 |
6794 |
370.31 |
Jan 27 2017 |
6808 |
370.31 |
Jan 20 2017 |
6823 |
370.31 |
Jan 13 2017 |
6830 |
370.31 |
Jan 06 2017 |
6957 |
370.31 |
Dec 30 2016 |
7002 |
370.31 |
Dec 23 2016 |
7006 |
370.31 |
Dec 16 2016 |
6998 |
370.31 |
Dec 09 2016 |
8000 |
382.91 |
Dec 02 2016 |
8968 |
393.09 |
Nov 25 2016 |
8942 |
393.09 |
Nov 18 2016 |
8993 |
393.09 |
Nov 11 2016 |
10615 |
409.27 |
Nov 04 2016 |
14314 |
444.42 |
Oct 28 2016 |
14225 |
444.42 |
Oct 21 2016 |
16089 |
459.17 |
Oct 14 2016 |
19072 |
486.37 |
Oct 07 2016 |
26957 |
561.2 |
Sep 30 2016 |
26911 |
561.2 |
Sep 09 2016 |
9004 |
399.27 |
Sep 02 2016 |
8984 |
399.27 |
Aug 26 2016 |
9007 |
399.27 |
Aug 19 2016 |
8794 |
399.27 |
Aug 12 2016 |
8785 |
399.27 |
Aug 05 2016 |
8799 |
399.27 |
Jul 29 2016 |
8800 |
399.27 |
Jul 22 2016 |
8785 |
399.27 |
Jun 28 2016 |
8786 |
399.27 |
Jun 21 2016 |
8815 |
399.27 |
Jun 14 2016 |
8815 |
399.27 |
Jun 07 2016 |
8815 |
399.27 |
May 31 2016 |
8816 |
399.27 |
May 24 2016 |
8816 |
399.27 |
May 17 2016 |
8809 |
399.27 |
May 10 2016 |
8809 |
399.27 |
May 03 2016 |
8809 |
399.27 |
Apr 26 2016 |
8809 |
399.27 |
Apr 19 2016 |
8802 |
399.27 |
Apr 12 2016 |
8822 |
399.27 |
Apr 05 2016 |
8822 |
399.27 |
Mar 29 2016 |
8822 |
399.27 |
Mar 22 2016 |
8820 |
399.27 |
Mar 15 2016 |
8818 |
399.27 |
Mar 08 2016 |
8824 |
399.27 |
Mar 01 2016 |
8820 |
399.27 |
Feb 23 2016 |
8812 |
399.27 |
Feb 16 2016 |
8776 |
399.27 |
Feb 09 2016 |
8776 |
399.27 |
Feb 02 2016 |
8721 |
399.27 |
Jan 26 2016 |
8737 |
399.27 |
Jan 19 2016 |
8749 |
399.27 |
Jan 12 2016 |
8408 |
399.27 |
Jan 05 2016 |
8679 |
399.27 |
Dec 29 2015 |
8690 |
399.27 |
Dec 22 2015 |
8590 |
399.27 |
Dec 15 2015 |
8488 |
399.27 |
Dec 08 2015 |
8658 |
399.27 |
Dec 01 2015 |
8621 |
399.27 |
Nov 24 2015 |
8545 |
399.27 |
Nov 17 2015 |
8349 |
399.27 |
Nov 10 2015 |
8287 |
399.27 |
Nov 03 2015 |
8322 |
399.27 |
Oct 27 2015 |
8326 |
399.27 |
Oct 20 2015 |
8254 |
399.27 |
Oct 13 2015 |
7902 |
399.27 |
Oct 06 2015 |
7916 |
399.27 |
Sep 29 2015 |
7957 |
399.27 |