| Sep 14 2023 |
625 |
510.63 |
| Sep 07 2023 |
606 |
510.63 |
| Aug 31 2023 |
519 |
499.4 |
| Aug 24 2023 |
515 |
499.4 |
| Aug 17 2023 |
515 |
499.4 |
| Aug 10 2023 |
515 |
499.4 |
| Aug 03 2023 |
517 |
499.4 |
| Jul 27 2023 |
520 |
499.4 |
| Jul 20 2023 |
516 |
499.4 |
| Jul 13 2023 |
516 |
499.4 |
| Jul 06 2023 |
508 |
499.4 |
| Jun 29 2023 |
510 |
499.4 |
| Jun 22 2023 |
510 |
499.4 |
| Jun 15 2023 |
510 |
499.4 |
| Jun 08 2023 |
510 |
499.4 |
| Jun 01 2023 |
510 |
499.4 |
| May 25 2023 |
508 |
499.4 |
| May 18 2023 |
508 |
499.4 |
| May 11 2023 |
508 |
499.4 |
| May 04 2023 |
505 |
499.4 |
| Apr 27 2023 |
505 |
499.4 |
| Apr 20 2023 |
505 |
499.4 |
| Apr 13 2023 |
506 |
499.4 |
| Apr 06 2023 |
507 |
499.4 |
| Mar 30 2023 |
505 |
499.4 |
| Mar 23 2023 |
505 |
499.4 |
| Mar 16 2023 |
505 |
499.4 |
| Mar 09 2023 |
505 |
499.4 |
| Mar 02 2023 |
505 |
499.4 |
| Feb 23 2023 |
505 |
499.4 |
| Feb 16 2023 |
507 |
499.4 |
| Feb 09 2023 |
507 |
499.4 |
| Feb 02 2023 |
507 |
499.4 |
| Jan 26 2023 |
511 |
499.4 |
| Jan 19 2023 |
525 |
499.4 |
| Jan 12 2023 |
513 |
499.4 |
| Jan 05 2023 |
555 |
499.4 |
| Dec 29 2022 |
545 |
499.4 |
| Dec 22 2022 |
1455 |
500.71 |
| Dec 15 2022 |
1450 |
500.71 |
| Dec 08 2022 |
1438 |
500.71 |
| Dec 01 2022 |
1422 |
500.71 |
| Nov 24 2022 |
1430 |
500.71 |
| Nov 17 2022 |
1398 |
500.71 |
| Nov 10 2022 |
1362 |
500.71 |
| Nov 03 2022 |
1320 |
500.71 |
| Oct 27 2022 |
1254 |
500.71 |
| Oct 20 2022 |
1221 |
500.71 |
| Oct 13 2022 |
1201 |
500.71 |
| Oct 06 2022 |
1169 |
500.71 |
| Sep 29 2022 |
1143 |
500.71 |
| Sep 22 2022 |
1135 |
500.71 |
| Sep 15 2022 |
1143 |
503.93 |
| Sep 08 2022 |
1142 |
503.93 |
| Sep 01 2022 |
1246 |
515.02 |
| Aug 25 2022 |
1245 |
515.02 |
| Aug 18 2022 |
1244 |
515.02 |
| Aug 11 2022 |
1245 |
515.02 |
| Aug 04 2022 |
1238 |
515.02 |
| Jul 28 2022 |
1238 |
515.02 |
| Jul 21 2022 |
1238 |
515.02 |
| Jul 14 2022 |
1238 |
515.02 |
| Jul 07 2022 |
1238 |
515.02 |
| Jun 30 2022 |
1238 |
515.02 |
| Jun 23 2022 |
1231 |
515.02 |
| Jun 16 2022 |
1231 |
515.02 |
| Jun 09 2022 |
1235 |
515.02 |
| Jun 02 2022 |
1235 |
515.02 |
| May 26 2022 |
1233 |
515.02 |
| May 19 2022 |
1233 |
515.02 |
| May 12 2022 |
1233 |
515.02 |
| May 05 2022 |
1233 |
515.02 |
| Apr 28 2022 |
1233 |
515.02 |
| Apr 21 2022 |
1233 |
515.02 |
| Apr 14 2022 |
1233 |
515.02 |
| Apr 07 2022 |
1233 |
515.02 |
| Mar 31 2022 |
1233 |
515.02 |
| Mar 24 2022 |
1233 |
515.02 |
| Mar 17 2022 |
1233 |
515.02 |
| Mar 10 2022 |
1233 |
515.02 |
| Mar 03 2022 |
1233 |
515.02 |
| Feb 24 2022 |
1236 |
515.02 |
| Feb 17 2022 |
1236 |
515.02 |
| Feb 10 2022 |
1237 |
515.02 |
| Feb 03 2022 |
1242 |
515.02 |
| Jan 27 2022 |
1245 |
515.02 |
| Jan 20 2022 |
1222 |
515.02 |
| Jan 13 2022 |
1224 |
515.02 |
| Jan 06 2022 |
1252 |
515.02 |
| Dec 30 2021 |
1259 |
515.02 |
| Dec 23 2021 |
1264 |
515.02 |
| Dec 16 2021 |
1257 |
515.02 |
| Dec 09 2021 |
1266 |
515.02 |
| Dec 02 2021 |
1287 |
515.02 |
| Nov 25 2021 |
1308 |
515.02 |
| Nov 18 2021 |
1323 |
515.02 |
| Nov 11 2021 |
1316 |
515.02 |
| Nov 04 2021 |
1347 |
515.02 |
| Oct 28 2021 |
1419 |
518.71 |
| Oct 21 2021 |
1450 |
518.71 |
| Oct 14 2021 |
1482 |
518.71 |
| Oct 07 2021 |
1597 |
534.58 |
| Sep 30 2021 |
1639 |
534.58 |
| Sep 23 2021 |
1671 |
534.58 |
| Sep 16 2021 |
1874 |
553.68 |
| Sep 09 2021 |
1824 |
546.27 |
| Sep 02 2021 |
2084 |
570.57 |
| Aug 26 2021 |
2101 |
570.57 |
| Aug 19 2021 |
2049 |
564.28 |
| Aug 12 2021 |
2053 |
564.28 |
| Aug 05 2021 |
2058 |
564.28 |
| Jul 29 2021 |
2061 |
564.28 |
| Jun 03 2021 |
2096 |
564.28 |
| Oct 30 2020 |
14985 |
550.7 |
| Oct 23 2020 |
17233 |
571.66 |
| Oct 16 2020 |
18316 |
571.66 |
| Oct 09 2020 |
18917 |
565.76 |
| Oct 02 2020 |
19682 |
565.76 |
| Sep 25 2020 |
20767 |
575.74 |
| Sep 18 2020 |
21373 |
575.74 |
| Sep 11 2020 |
21537 |
571.71 |
| Sep 04 2020 |
21925 |
570.57 |
| Aug 28 2020 |
22139 |
570.57 |
| Aug 21 2020 |
21796 |
564.28 |
| Aug 14 2020 |
21819 |
564.28 |
| Aug 07 2020 |
21978 |
564.28 |
| Jul 31 2020 |
22081 |
564.28 |
| Jul 24 2020 |
22081 |
564.28 |
| Jul 17 2020 |
22111 |
564.28 |
| Jul 10 2020 |
22151 |
564.28 |
| Jul 03 2020 |
22237 |
564.28 |
| Jun 26 2020 |
22237 |
564.28 |
| Jun 19 2020 |
22237 |
564.28 |
| Jun 12 2020 |
22249 |
564.28 |
| Jun 05 2020 |
22288 |
564.28 |
| May 29 2020 |
22324 |
564.28 |
| May 22 2020 |
22381 |
564.28 |
| May 15 2020 |
22380 |
564.28 |
| May 08 2020 |
22396 |
564.28 |
| May 01 2020 |
22400 |
564.28 |
| Apr 24 2020 |
22466 |
564.28 |
| Apr 17 2020 |
22467 |
564.28 |
| Apr 10 2020 |
22467 |
564.28 |
| Apr 03 2020 |
22467 |
564.28 |
| Mar 27 2020 |
22467 |
564.28 |
| Mar 20 2020 |
22483 |
564.28 |
| Mar 13 2020 |
22483 |
564.28 |
| Mar 06 2020 |
22483 |
564.28 |
| Feb 28 2020 |
22467 |
564.28 |
| Feb 21 2020 |
22531 |
564.28 |
| Feb 14 2020 |
22542 |
564.28 |
| Feb 07 2020 |
22564 |
564.28 |
| Jan 31 2020 |
22585 |
564.28 |
| Jan 24 2020 |
22157 |
564.28 |
| Jan 17 2020 |
22216 |
564.28 |
| Jan 10 2020 |
22962 |
564.28 |
| Jan 03 2020 |
22809 |
564.28 |
| Dec 27 2019 |
22826 |
564.28 |
| Dec 20 2019 |
22868 |
564.28 |
| Dec 13 2019 |
22975 |
564.28 |
| Dec 06 2019 |
22901 |
564.28 |
| Nov 29 2019 |
23467 |
564.28 |
| Nov 22 2019 |
23611 |
564.28 |
| Nov 15 2019 |
23556 |
559.87 |
| Nov 08 2019 |
23930 |
559.87 |
| Nov 01 2019 |
24726 |
568.01 |
| Oct 25 2019 |
24773 |
566.88 |
| Oct 18 2019 |
24800 |
573.88 |
| Oct 11 2019 |
25180 |
573.88 |
| Oct 04 2019 |
25273 |
573.88 |
| Sep 27 2019 |
24269 |
561.9 |
| Sep 20 2019 |
23967 |
561.9 |
| Sep 13 2019 |
24244 |
567.03 |
| Sep 06 2019 |
23755 |
567.03 |
| Aug 30 2019 |
23844 |
567.03 |
| Aug 23 2019 |
24175 |
571.11 |
| Aug 16 2019 |
23951 |
571.11 |
| Aug 09 2019 |
23951 |
571.11 |
| Aug 02 2019 |
23965 |
571.11 |
| Jul 26 2019 |
23983 |
571.11 |
| Jul 19 2019 |
23998 |
571.11 |
| Jul 12 2019 |
24041 |
571.11 |
| Jul 05 2019 |
24058 |
571.11 |
| Jun 28 2019 |
24110 |
571.11 |
| Jun 21 2019 |
24141 |
571.11 |
| Jun 14 2019 |
24133 |
571.11 |
| Jun 07 2019 |
24112 |
571.11 |
| May 31 2019 |
24145 |
571.11 |
| May 24 2019 |
24147 |
571.11 |
| May 17 2019 |
24187 |
571.11 |
| May 10 2019 |
24176 |
571.11 |
| May 03 2019 |
24203 |
571.11 |
| Apr 26 2019 |
24198 |
571.11 |
| Apr 19 2019 |
24198 |
571.11 |
| Apr 12 2019 |
24206 |
571.11 |
| Apr 05 2019 |
24206 |
571.11 |
| Mar 29 2019 |
24207 |
571.11 |
| Mar 22 2019 |
24192 |
571.11 |
| Mar 15 2019 |
24199 |
571.11 |
| Mar 08 2019 |
24115 |
571.11 |
| Mar 01 2019 |
24121 |
571.11 |
| Feb 22 2019 |
24115 |
571.11 |
| Feb 15 2019 |
24124 |
571.11 |
| Feb 08 2019 |
24089 |
571.11 |
| Feb 01 2019 |
24116 |
571.11 |
| Jan 25 2019 |
24131 |
571.11 |
| Jan 18 2019 |
23619 |
571.11 |
| Jan 11 2019 |
24338 |
571.11 |
| Jan 04 2019 |
24477 |
571.11 |
| Dec 28 2018 |
24392 |
571.11 |
| Dec 21 2018 |
24219 |
571.11 |
| Dec 14 2018 |
24395 |
571.11 |
| Dec 07 2018 |
24701 |
571.11 |
| Nov 30 2018 |
25030 |
571.11 |
| Nov 23 2018 |
25314 |
571.11 |
| Nov 16 2018 |
26188 |
575.27 |
| Nov 09 2018 |
26373 |
575.27 |
| Nov 02 2018 |
26577 |
575.72 |
| Oct 26 2018 |
26667 |
579.75 |
| Oct 19 2018 |
26945 |
580.52 |
| Oct 12 2018 |
27606 |
591.33 |
| Oct 05 2018 |
27344 |
591.33 |
| Sep 28 2018 |
27335 |
590.12 |
| Sep 21 2018 |
27712 |
593.87 |
| Sep 14 2018 |
27338 |
593.87 |
| Sep 07 2018 |
27105 |
593.87 |
| Aug 31 2018 |
26831 |
593.87 |
| Aug 24 2018 |
26748 |
593.87 |
| Aug 17 2018 |
26738 |
593.87 |
| Aug 10 2018 |
26753 |
593.87 |
| Aug 03 2018 |
26786 |
593.87 |
| Jul 27 2018 |
26803 |
593.87 |
| Jul 20 2018 |
26829 |
593.87 |
| Jul 13 2018 |
26831 |
593.87 |
| Jul 06 2018 |
26802 |
593.87 |
| Jun 29 2018 |
26878 |
593.87 |
| Jun 22 2018 |
26878 |
593.87 |
| Jun 15 2018 |
26900 |
593.87 |
| Jun 08 2018 |
26939 |
593.87 |
| Jun 01 2018 |
26918 |
593.87 |
| May 25 2018 |
26948 |
593.87 |
| May 18 2018 |
26893 |
593.87 |
| May 11 2018 |
26923 |
593.87 |
| May 04 2018 |
27038 |
593.87 |
| Apr 27 2018 |
27027 |
593.87 |
| Apr 20 2018 |
27096 |
593.87 |
| Apr 13 2018 |
27087 |
593.87 |
| Apr 06 2018 |
27087 |
593.87 |
| Mar 30 2018 |
27086 |
593.87 |
| Mar 23 2018 |
27086 |
593.87 |
| Mar 16 2018 |
27071 |
593.87 |
| Mar 09 2018 |
27071 |
593.87 |
| Mar 02 2018 |
27079 |
593.87 |
| Feb 23 2018 |
27073 |
593.87 |
| Feb 16 2018 |
27090 |
593.87 |
| Feb 09 2018 |
27079 |
593.87 |
| Feb 02 2018 |
27105 |
593.87 |
| Jan 26 2018 |
27141 |
593.87 |
| Jan 19 2018 |
27037 |
593.87 |
| Jan 12 2018 |
26568 |
593.87 |
| Jan 05 2018 |
26766 |
593.87 |
| Dec 29 2017 |
26849 |
593.87 |
| Dec 22 2017 |
26843 |
593.87 |
| Dec 15 2017 |
26866 |
593.87 |
| Dec 08 2017 |
27297 |
593.87 |
| Dec 01 2017 |
27624 |
593.87 |
| Nov 24 2017 |
27645 |
593.87 |
| Nov 17 2017 |
27960 |
593.87 |
| Nov 10 2017 |
28721 |
593.87 |
| Nov 03 2017 |
28558 |
589.42 |
| Oct 27 2017 |
28147 |
582.1 |
| Oct 20 2017 |
28408 |
586.02 |
| Oct 13 2017 |
28641 |
592.3 |
| Oct 06 2017 |
28516 |
594.96 |
| Sep 29 2017 |
29370 |
605.7 |
| Sep 22 2017 |
28892 |
601.93 |
| Sep 15 2017 |
29053 |
604.79 |
| Sep 08 2017 |
28961 |
608.2 |
| Sep 01 2017 |
28871 |
606.58 |
| Aug 25 2017 |
28844 |
606.58 |
| Aug 18 2017 |
28875 |
606.58 |
| Aug 11 2017 |
28723 |
606.58 |
| Aug 04 2017 |
28751 |
606.58 |
| Jul 28 2017 |
28748 |
606.58 |
| Jul 21 2017 |
28782 |
606.58 |
| Jul 14 2017 |
28779 |
606.58 |
| Jul 07 2017 |
28772 |
606.58 |
| Jun 30 2017 |
28780 |
606.58 |
| Jun 23 2017 |
28778 |
606.58 |
| Jun 16 2017 |
28781 |
606.58 |
| Jun 09 2017 |
28753 |
606.58 |
| Jun 02 2017 |
28758 |
606.58 |
| May 26 2017 |
28537 |
606.58 |
| May 19 2017 |
28582 |
606.58 |
| May 12 2017 |
28520 |
606.58 |
| May 05 2017 |
28406 |
606.58 |
| Apr 28 2017 |
28364 |
606.58 |
| Apr 21 2017 |
28332 |
606.58 |
| Apr 14 2017 |
28380 |
606.58 |
| Apr 07 2017 |
28381 |
606.58 |
| Mar 31 2017 |
28380 |
606.58 |
| Mar 24 2017 |
28382 |
606.58 |
| Mar 17 2017 |
28376 |
606.58 |
| Mar 10 2017 |
28394 |
606.58 |
| Mar 03 2017 |
28394 |
606.58 |
| Feb 24 2017 |
28397 |
606.58 |
| Feb 17 2017 |
28416 |
606.58 |
| Feb 10 2017 |
28440 |
606.58 |
| Feb 03 2017 |
28435 |
606.58 |
| Jan 27 2017 |
28392 |
606.58 |
| Jan 20 2017 |
28408 |
606.58 |
| Jan 13 2017 |
28449 |
606.58 |
| Jan 06 2017 |
28791 |
606.58 |
| Dec 30 2016 |
28884 |
606.58 |
| Dec 23 2016 |
28874 |
606.58 |
| Dec 16 2016 |
28914 |
606.58 |
| Dec 09 2016 |
29151 |
606.58 |
| Dec 02 2016 |
29818 |
606.58 |
| Nov 25 2016 |
29695 |
606.58 |
| Nov 18 2016 |
30310 |
606.58 |
| Nov 11 2016 |
30836 |
606.58 |
| Nov 04 2016 |
31425 |
610.69 |
| Oct 28 2016 |
32562 |
624.5 |
| Oct 21 2016 |
32728 |
624.5 |
| Oct 14 2016 |
32846 |
624.5 |
| Oct 07 2016 |
34717 |
652.66 |
| Sep 30 2016 |
35428 |
666.88 |
| Sep 23 2016 |
35151 |
672.95 |
| Sep 16 2016 |
34579 |
672.95 |
| Sep 09 2016 |
33054 |
654.63 |
| Sep 02 2016 |
33554 |
666.96 |
| Aug 26 2016 |
33598 |
666.96 |
| Aug 19 2016 |
33017 |
666.96 |
| Aug 12 2016 |
33008 |
666.96 |
| Aug 05 2016 |
33029 |
666.96 |
| Jul 29 2016 |
33031 |
666.96 |
| Jul 22 2016 |
32998 |
666.96 |
| Jun 28 2016 |
33000 |
666.96 |
| Jun 21 2016 |
33087 |
666.96 |
| Jun 14 2016 |
33087 |
666.96 |
| Jun 07 2016 |
33089 |
666.96 |
| May 31 2016 |
33096 |
666.96 |
| May 24 2016 |
33096 |
666.96 |
| May 17 2016 |
33067 |
666.96 |
| May 10 2016 |
33068 |
666.96 |
| May 03 2016 |
33074 |
666.96 |
| Apr 26 2016 |
33069 |
666.96 |
| Apr 19 2016 |
33017 |
666.96 |
| Apr 12 2016 |
33091 |
666.96 |
| Apr 05 2016 |
33091 |
666.96 |
| Mar 29 2016 |
33091 |
666.96 |
| Mar 22 2016 |
33069 |
666.96 |
| Mar 15 2016 |
33070 |
666.96 |
| Mar 08 2016 |
33094 |
666.96 |
| Mar 01 2016 |
33089 |
666.96 |
| Feb 23 2016 |
33085 |
666.96 |
| Feb 16 2016 |
32995 |
666.96 |
| Feb 09 2016 |
32995 |
666.96 |
| Feb 02 2016 |
32927 |
666.96 |
| Jan 26 2016 |
32975 |
666.96 |
| Jan 19 2016 |
32992 |
666.96 |
| Jan 12 2016 |
32571 |
666.96 |
| Jan 05 2016 |
33072 |
666.96 |
| Dec 29 2015 |
33119 |
666.96 |
| Dec 22 2015 |
32889 |
666.96 |
| Dec 15 2015 |
32748 |
666.96 |
| Dec 08 2015 |
33109 |
666.96 |
| Dec 01 2015 |
33260 |
666.96 |
| Nov 24 2015 |
32984 |
666.96 |
| Nov 17 2015 |
32646 |
666.96 |
| Nov 10 2015 |
32783 |
666.96 |
| Nov 03 2015 |
30645 |
629.43 |
| Oct 27 2015 |
33106 |
666.96 |
| Oct 20 2015 |
20435 |
516.84 |
| Sep 29 2015 |
33647 |
707.12 |
