| Sep 30 2016 |
26520 |
557.18 |
| Sep 23 2016 |
26004 |
557.18 |
| Sep 16 2016 |
25536 |
557.18 |
| Sep 09 2016 |
28963 |
599.22 |
| Sep 02 2016 |
28888 |
599.22 |
| Aug 26 2016 |
28928 |
599.22 |
| Aug 19 2016 |
28398 |
599.22 |
| Aug 12 2016 |
28388 |
599.22 |
| Aug 05 2016 |
28409 |
599.22 |
| Jul 29 2016 |
28411 |
599.22 |
| Jul 22 2016 |
28379 |
599.22 |
| Jun 28 2016 |
28381 |
599.22 |
| Jun 21 2016 |
28461 |
599.22 |
| Jun 14 2016 |
28461 |
599.22 |
| Jun 07 2016 |
28463 |
599.22 |
| May 31 2016 |
28469 |
599.22 |
| May 24 2016 |
28469 |
599.22 |
| May 17 2016 |
28445 |
599.22 |
| May 10 2016 |
28446 |
599.22 |
| May 03 2016 |
28452 |
599.22 |
| Apr 26 2016 |
28447 |
599.22 |
| Apr 19 2016 |
28404 |
599.22 |
| Apr 12 2016 |
28469 |
599.22 |
| Apr 05 2016 |
28469 |
599.22 |
| Mar 29 2016 |
28469 |
599.22 |
| Mar 22 2016 |
28451 |
599.22 |
| Mar 15 2016 |
28452 |
599.22 |
| Mar 08 2016 |
28474 |
599.22 |
| Mar 01 2016 |
28469 |
599.22 |
| Feb 23 2016 |
28467 |
599.22 |
| Feb 16 2016 |
28381 |
599.22 |
| Feb 09 2016 |
28381 |
599.22 |
| Feb 02 2016 |
28319 |
599.22 |
| Jan 26 2016 |
28363 |
599.22 |
| Jan 19 2016 |
28375 |
599.22 |
| Jan 12 2016 |
27937 |
599.22 |
| Jan 05 2016 |
28408 |
599.22 |
| Dec 29 2015 |
28446 |
599.22 |
| Dec 22 2015 |
28231 |
599.22 |
| Dec 15 2015 |
28102 |
599.22 |
| Dec 08 2015 |
28431 |
599.22 |
| Dec 01 2015 |
28566 |
599.22 |
| Nov 24 2015 |
28297 |
599.22 |
| Nov 17 2015 |
27978 |
599.22 |
| Nov 10 2015 |
28053 |
599.22 |
| Nov 03 2015 |
28155 |
599.22 |
| Oct 27 2015 |
28287 |
599.22 |
| Oct 20 2015 |
28299 |
599.27 |
| Oct 13 2015 |
27616 |
599.27 |
| Oct 06 2015 |
27582 |
599.27 |
| Sep 29 2015 |
30857 |
641.35 |
