| Apr 26 2024 |
2216 |
331.14 |
| Apr 25 2024 |
2216 |
331.14 |
| Apr 18 2024 |
2216 |
331.14 |
| Apr 11 2024 |
2216 |
331.14 |
| Apr 04 2024 |
2216 |
331.14 |
| Mar 28 2024 |
2216 |
331.14 |
| Mar 21 2024 |
2216 |
331.14 |
| Mar 14 2024 |
2216 |
331.14 |
| Mar 07 2024 |
2216 |
331.14 |
| Feb 29 2024 |
2216 |
331.14 |
| Feb 22 2024 |
2219 |
331.14 |
| Feb 15 2024 |
2222 |
331.14 |
| Feb 08 2024 |
2225 |
331.14 |
| Feb 01 2024 |
2229 |
331.14 |
| Jan 25 2024 |
2227 |
331.14 |
| Jan 18 2024 |
2236 |
331.14 |
| Jan 11 2024 |
2206 |
331.14 |
| Jan 04 2024 |
2222 |
331.14 |
| Dec 28 2023 |
2232 |
331.14 |
| Dec 21 2023 |
2226 |
331.14 |
| Dec 14 2023 |
2237 |
331.14 |
| Dec 07 2023 |
2194 |
331.14 |
| Nov 30 2023 |
2481 |
341.98 |
| Nov 23 2023 |
2424 |
341.98 |
| Nov 16 2023 |
2665 |
349.86 |
| Nov 09 2023 |
2877 |
357.68 |
| Nov 02 2023 |
2989 |
361.55 |
| Oct 26 2023 |
3198 |
370.96 |
| Oct 19 2023 |
3441 |
378.62 |
| Oct 12 2023 |
3331 |
378.62 |
| Oct 05 2023 |
3530 |
384.31 |
| Sep 28 2023 |
3526 |
384.31 |
| Sep 21 2023 |
3922 |
399.62 |
| Sep 14 2023 |
3980 |
399.62 |
| Sep 07 2023 |
3992 |
399.62 |
| Aug 31 2023 |
4007 |
399.62 |
| Aug 24 2023 |
4002 |
399.62 |
| Aug 17 2023 |
3994 |
399.62 |
| Aug 10 2023 |
3995 |
399.62 |
| Aug 03 2023 |
4003 |
399.62 |
| Jul 27 2023 |
3996 |
399.62 |
| Jul 20 2023 |
3945 |
399.62 |
| Jul 13 2023 |
3945 |
399.62 |
| Jul 06 2023 |
3929 |
399.62 |
| Jun 29 2023 |
3930 |
399.62 |
| Jun 22 2023 |
3930 |
399.62 |
| Jun 15 2023 |
3930 |
399.62 |
| Jun 08 2023 |
3933 |
399.62 |
| Jun 01 2023 |
3926 |
399.62 |
| May 25 2023 |
3921 |
399.62 |
| May 18 2023 |
3921 |
399.62 |
| May 11 2023 |
3921 |
399.62 |
| May 04 2023 |
3921 |
399.62 |
| Apr 27 2023 |
3923 |
399.62 |
| Apr 20 2023 |
3923 |
399.62 |
| Apr 13 2023 |
3923 |
399.62 |
| Apr 06 2023 |
3928 |
399.62 |
| Mar 30 2023 |
3927 |
399.62 |
| Mar 23 2023 |
3927 |
399.62 |
| Mar 16 2023 |
3927 |
399.62 |
| Mar 09 2023 |
3927 |
399.62 |
| Mar 02 2023 |
3928 |
399.62 |
| Feb 23 2023 |
3927 |
399.62 |
| Feb 16 2023 |
3930 |
399.62 |
| Feb 09 2023 |
3937 |
399.62 |
| Feb 02 2023 |
3943 |
399.62 |
| Jan 26 2023 |
3939 |
399.62 |
| Jan 19 2023 |
3928 |
399.62 |
| Jan 12 2023 |
3879 |
399.62 |
| Jan 05 2023 |
3910 |
399.62 |
| Dec 29 2022 |
3912 |
399.62 |
| Dec 22 2022 |
6133 |
399.62 |
| Dec 15 2022 |
6114 |
399.62 |
| Dec 08 2022 |
6082 |
399.62 |
| Dec 01 2022 |
6486 |
409.8 |
| Nov 24 2022 |
6491 |
409.8 |
| Nov 17 2022 |
6363 |
409.8 |
| Nov 10 2022 |
6256 |
409.8 |
| Nov 03 2022 |
6496 |
420.47 |
| Oct 27 2022 |
6585 |
433.26 |
| Oct 20 2022 |
6799 |
444.52 |
| Oct 13 2022 |
7018 |
453.64 |
| Oct 06 2022 |
6762 |
453.64 |
| Sep 29 2022 |
7017 |
466.47 |
| Sep 22 2022 |
6935 |
466.47 |
| Sep 15 2022 |
7160 |
477.26 |
| Sep 08 2022 |
7148 |
477.26 |
| Sep 01 2022 |
7140 |
477.26 |
| Aug 25 2022 |
7128 |
477.26 |
| Aug 18 2022 |
7124 |
477.26 |
| Aug 11 2022 |
7136 |
477.26 |
| Aug 04 2022 |
7114 |
477.26 |
| Jul 28 2022 |
7114 |
477.26 |
| Jul 21 2022 |
7114 |
477.26 |
| Jul 14 2022 |
7114 |
477.26 |
| Jul 07 2022 |
7114 |
477.26 |
| Jun 30 2022 |
7114 |
477.26 |
| Jun 23 2022 |
7093 |
477.26 |
| Jun 16 2022 |
7093 |
477.26 |
| Jun 09 2022 |
7102 |
477.26 |
| Jun 02 2022 |
7102 |
477.26 |
| May 26 2022 |
7101 |
477.26 |
| May 19 2022 |
7101 |
477.26 |
| May 12 2022 |
7101 |
477.26 |
| May 05 2022 |
7101 |
477.26 |
| Apr 28 2022 |
7091 |
477.26 |
| Apr 21 2022 |
7091 |
477.26 |
| Apr 14 2022 |
7091 |
477.26 |
| Apr 07 2022 |
7091 |
477.26 |
| Mar 31 2022 |
7091 |
477.26 |
| Mar 24 2022 |
7091 |
477.26 |
| Mar 17 2022 |
7081 |
477.26 |
| Mar 10 2022 |
7081 |
477.26 |
| Mar 03 2022 |
7081 |
477.26 |
| Feb 24 2022 |
7070 |
477.26 |
| Feb 17 2022 |
7076 |
477.26 |
| Feb 10 2022 |
7080 |
477.26 |
| Feb 03 2022 |
7093 |
477.26 |
| Jan 27 2022 |
7096 |
477.26 |
| Jan 20 2022 |
6968 |
477.26 |
| Jan 13 2022 |
6996 |
477.26 |
| Jan 06 2022 |
7138 |
477.26 |
| Dec 30 2021 |
7170 |
477.26 |
| Dec 23 2021 |
7188 |
477.26 |
| Dec 16 2021 |
7179 |
477.26 |
| Dec 09 2021 |
7201 |
477.26 |
| Dec 02 2021 |
7301 |
477.26 |
| Nov 25 2021 |
7304 |
477.26 |
| Nov 18 2021 |
7346 |
477.26 |
| Nov 11 2021 |
7340 |
477.26 |
| Nov 04 2021 |
8177 |
503.65 |
| Oct 28 2021 |
8743 |
513.07 |
| Oct 21 2021 |
8960 |
519.57 |
| Oct 14 2021 |
8184 |
484.82 |
| Oct 07 2021 |
7983 |
478.61 |
| Sep 30 2021 |
7814 |
469.66 |
| Sep 23 2021 |
8002 |
469.66 |
| Sep 16 2021 |
8184 |
469.66 |
| Sep 09 2021 |
8307 |
469.66 |
| Sep 02 2021 |
8448 |
469.66 |
| Aug 26 2021 |
8463 |
469.66 |
| Aug 19 2021 |
8485 |
469.66 |
| Aug 12 2021 |
8507 |
469.66 |
| Aug 05 2021 |
8523 |
469.66 |
| Jul 29 2021 |
8528 |
469.66 |
| Jun 03 2021 |
8405 |
469.66 |
| Oct 23 2020 |
13486 |
501.03 |
| Oct 16 2020 |
11975 |
468.08 |
| Oct 09 2020 |
12595 |
468.32 |
| Oct 02 2020 |
13033 |
468.02 |
| Sep 25 2020 |
14011 |
476.79 |
| Sep 18 2020 |
14407 |
476.79 |
| Sep 11 2020 |
14656 |
476.79 |
| Sep 04 2020 |
14926 |
476.79 |
| Aug 28 2020 |
15041 |
476.79 |
| Aug 21 2020 |
15091 |
476.79 |
| Aug 14 2020 |
15110 |
476.79 |
| Aug 07 2020 |
15235 |
476.79 |
| Jul 31 2020 |
15298 |
476.79 |
| Jul 24 2020 |
15298 |
476.79 |
| Jul 17 2020 |
15325 |
476.79 |
| Jul 10 2020 |
15357 |
476.79 |
| Jul 03 2020 |
15421 |
476.79 |
| Jun 26 2020 |
15421 |
476.79 |
| Jun 19 2020 |
15421 |
476.79 |
| Jun 12 2020 |
15432 |
476.79 |
| Jun 05 2020 |
15454 |
476.79 |
| May 29 2020 |
15480 |
476.79 |
| May 22 2020 |
15527 |
476.79 |
| May 15 2020 |
15527 |
476.79 |
| May 08 2020 |
15531 |
476.79 |
| May 01 2020 |
15540 |
476.79 |
| Apr 24 2020 |
15591 |
476.79 |
| Apr 17 2020 |
15592 |
476.79 |
| Apr 10 2020 |
15592 |
476.79 |
| Apr 03 2020 |
15592 |
476.79 |
| Mar 27 2020 |
15592 |
476.79 |
| Mar 20 2020 |
15602 |
476.79 |
| Mar 13 2020 |
15602 |
476.79 |
| Mar 06 2020 |
15602 |
476.79 |
| Feb 28 2020 |
15575 |
476.79 |
| Feb 21 2020 |
15635 |
476.79 |
| Feb 14 2020 |
15645 |
476.79 |
| Feb 07 2020 |
15668 |
476.79 |
| Jan 31 2020 |
15688 |
476.79 |
| Jan 24 2020 |
15309 |
476.79 |
| Jan 17 2020 |
15345 |
476.79 |
| Jan 10 2020 |
16003 |
476.79 |
| Jan 03 2020 |
15888 |
476.79 |
| Dec 27 2019 |
15902 |
476.79 |
| Dec 20 2019 |
15931 |
476.79 |
| Dec 13 2019 |
16005 |
476.79 |
| Dec 06 2019 |
15872 |
476.79 |
| Nov 29 2019 |
14225 |
455.27 |
| Nov 22 2019 |
14285 |
455.27 |
| Nov 15 2019 |
14191 |
452.86 |
| Nov 08 2019 |
14341 |
452.86 |
| Nov 01 2019 |
14415 |
452.86 |
| Oct 25 2019 |
14395 |
452.86 |
| Oct 18 2019 |
15196 |
464.08 |
| Oct 11 2019 |
16270 |
472.69 |
| Oct 04 2019 |
17248 |
481.79 |
| Sep 27 2019 |
17380 |
483.33 |
| Sep 20 2019 |
17156 |
483.33 |
| Sep 13 2019 |
17188 |
483.33 |
| Sep 06 2019 |
16825 |
483.33 |
| Aug 30 2019 |
16874 |
483.33 |
| Aug 23 2019 |
16902 |
483.33 |
| Aug 16 2019 |
16753 |
483.33 |
| Aug 09 2019 |
16753 |
483.33 |
| Aug 02 2019 |
16761 |
483.33 |
| Jul 26 2019 |
16771 |
483.33 |
| Jul 19 2019 |
16790 |
483.33 |
| Jul 12 2019 |
16819 |
483.33 |
| Jul 05 2019 |
16831 |
483.33 |
| Jun 28 2019 |
16868 |
483.33 |
| Jun 21 2019 |
16894 |
483.33 |
| Jun 14 2019 |
16892 |
483.33 |
| Jun 07 2019 |
16873 |
483.33 |
| May 31 2019 |
16900 |
483.33 |
| May 24 2019 |
16903 |
483.33 |
| May 17 2019 |
16933 |
483.33 |
| May 10 2019 |
16926 |
483.33 |
| May 03 2019 |
16948 |
483.33 |
| Apr 26 2019 |
16944 |
483.33 |
| Apr 19 2019 |
16945 |
483.33 |
| Apr 12 2019 |
16948 |
483.33 |
| Apr 05 2019 |
16948 |
483.33 |
| Mar 29 2019 |
16949 |
483.33 |
| Mar 22 2019 |
16942 |
483.33 |
| Mar 15 2019 |
16948 |
483.33 |
| Mar 08 2019 |
16872 |
483.33 |
| Mar 01 2019 |
16874 |
483.33 |
| Feb 22 2019 |
16870 |
483.33 |
| Feb 15 2019 |
16880 |
483.33 |
| Feb 08 2019 |
16863 |
483.33 |
| Feb 01 2019 |
16890 |
483.33 |
| Jan 25 2019 |
16900 |
483.33 |
| Jan 18 2019 |
16438 |
483.33 |
| Jan 11 2019 |
17047 |
483.33 |
| Jan 04 2019 |
17150 |
483.33 |
| Dec 28 2018 |
17126 |
483.33 |
| Dec 21 2018 |
17016 |
483.33 |
| Dec 14 2018 |
17117 |
483.33 |
| Dec 07 2018 |
17300 |
483.33 |
| Nov 30 2018 |
17580 |
483.43 |
| Nov 23 2018 |
17767 |
483.43 |
| Nov 16 2018 |
16628 |
468.99 |
| Nov 09 2018 |
13209 |
436.41 |
| Nov 02 2018 |
13276 |
436.41 |
| Oct 26 2018 |
11771 |
424.32 |
| Oct 19 2018 |
10794 |
413.82 |
| Oct 12 2018 |
10725 |
413.82 |
| Oct 05 2018 |
10516 |
413.82 |
| Sep 28 2018 |
10536 |
413.82 |
| Sep 21 2018 |
10530 |
413.82 |
| Sep 14 2018 |
10365 |
413.82 |
| Sep 07 2018 |
10314 |
413.82 |
| Aug 31 2018 |
10249 |
413.82 |
| Aug 24 2018 |
10211 |
413.82 |
| Aug 17 2018 |
10205 |
413.82 |
| Aug 10 2018 |
10210 |
413.82 |
| Aug 03 2018 |
10226 |
413.82 |
| Jul 27 2018 |
10234 |
413.82 |
| Jul 20 2018 |
10244 |
413.82 |
| Jul 13 2018 |
10242 |
413.82 |
| Jul 06 2018 |
10229 |
413.82 |
| Jun 29 2018 |
10279 |
413.82 |
| Jun 22 2018 |
10279 |
413.82 |
| Jun 15 2018 |
10296 |
413.82 |
| Jun 08 2018 |
10312 |
413.82 |
| Jun 01 2018 |
10307 |
413.82 |
| May 25 2018 |
10318 |
413.82 |
| May 18 2018 |
10301 |
413.82 |
| May 11 2018 |
10322 |
413.82 |
| May 04 2018 |
10367 |
413.82 |
| Apr 27 2018 |
10363 |
413.82 |
| Apr 20 2018 |
10391 |
413.82 |
| Apr 13 2018 |
10387 |
413.82 |
| Apr 06 2018 |
10387 |
413.82 |
| Mar 30 2018 |
10385 |
413.82 |
| Mar 23 2018 |
10385 |
413.82 |
| Mar 16 2018 |
10378 |
413.82 |
| Mar 09 2018 |
10378 |
413.82 |
| Mar 02 2018 |
10381 |
413.82 |
| Feb 23 2018 |
10381 |
413.82 |
| Feb 16 2018 |
10389 |
413.82 |
| Feb 09 2018 |
10386 |
413.82 |
| Feb 02 2018 |
10403 |
413.82 |
| Jan 26 2018 |
10434 |
413.82 |
| Jan 19 2018 |
10412 |
413.82 |
| Jan 12 2018 |
10083 |
413.82 |
| Jan 05 2018 |
10327 |
413.82 |
| Dec 29 2017 |
10341 |
413.82 |
| Dec 22 2017 |
10330 |
413.82 |
| Dec 15 2017 |
10301 |
413.82 |
| Dec 08 2017 |
10512 |
413.82 |
| Dec 01 2017 |
11648 |
424.23 |
| Nov 24 2017 |
11679 |
424.23 |
| Nov 17 2017 |
12651 |
433.63 |
| Nov 10 2017 |
14403 |
447.23 |
| Nov 03 2017 |
14392 |
447.23 |
| Oct 27 2017 |
14924 |
452.72 |
| Oct 20 2017 |
17627 |
476.92 |
| Oct 13 2017 |
18854 |
490.1 |
| Sep 16 2016 |
33794 |
657.34 |
| Sep 09 2016 |
33184 |
657.34 |
| Sep 02 2016 |
33091 |
657.34 |
| Aug 26 2016 |
33127 |
657.34 |
| Aug 19 2016 |
32550 |
657.34 |
| Aug 12 2016 |
32541 |
657.34 |
| Aug 05 2016 |
32562 |
657.34 |
| Jul 29 2016 |
32564 |
657.34 |
| Jul 22 2016 |
32531 |
657.34 |
| Jun 28 2016 |
32533 |
657.34 |
| Jun 21 2016 |
32620 |
657.34 |
| Jun 14 2016 |
32620 |
657.34 |
| Jun 07 2016 |
32622 |
657.34 |
| May 31 2016 |
32629 |
657.34 |
| May 24 2016 |
32629 |
657.34 |
| May 17 2016 |
32600 |
657.34 |
| May 10 2016 |
32601 |
657.34 |
| May 03 2016 |
32607 |
657.34 |
| Apr 26 2016 |
32602 |
657.34 |
| Apr 19 2016 |
32552 |
657.34 |
| Apr 12 2016 |
32626 |
657.34 |
| Apr 05 2016 |
32626 |
657.34 |
| Mar 29 2016 |
32626 |
657.34 |
| Mar 22 2016 |
32605 |
657.34 |
| Mar 15 2016 |
32606 |
657.34 |
| Mar 08 2016 |
32630 |
657.34 |
| Mar 01 2016 |
32625 |
657.34 |
| Feb 23 2016 |
32622 |
657.34 |
| Feb 16 2016 |
32534 |
657.34 |
| Feb 09 2016 |
32534 |
657.34 |
| Feb 02 2016 |
32468 |
657.34 |
| Jan 26 2016 |
32516 |
657.34 |
| Jan 19 2016 |
32532 |
657.34 |
| Jan 12 2016 |
32107 |
657.34 |
| Jan 05 2016 |
32601 |
657.34 |
| Dec 29 2015 |
32643 |
657.34 |
| Dec 22 2015 |
32413 |
657.34 |
| Dec 15 2015 |
32270 |
657.34 |
| Dec 08 2015 |
32647 |
657.34 |
| Dec 01 2015 |
32787 |
657.34 |
| Nov 24 2015 |
32514 |
657.34 |
| Nov 17 2015 |
32185 |
657.34 |
| Nov 10 2015 |
32299 |
657.34 |
| Nov 03 2015 |
32470 |
657.34 |
| Oct 27 2015 |
32628 |
657.34 |
| Oct 20 2015 |
32676 |
657.34 |
| Oct 13 2015 |
32021 |
657.34 |
| Oct 06 2015 |
31935 |
657.34 |
| Sep 29 2015 |
31791 |
657.34 |
| Sep 22 2015 |
24813 |
657.34 |
