| Nov 10 2017 |
34066 |
680.14 |
| Nov 03 2017 |
34305 |
680.14 |
| Oct 27 2017 |
33164 |
649.33 |
| Oct 20 2017 |
34370 |
674.77 |
| Oct 13 2017 |
34024 |
674.77 |
| Oct 06 2017 |
33732 |
674.77 |
| Sep 29 2017 |
34206 |
685.39 |
| Sep 22 2017 |
34053 |
685.39 |
| Sep 15 2017 |
34023 |
685.39 |
| Sep 08 2017 |
33175 |
676.17 |
| Sep 01 2017 |
33197 |
676.17 |
| Aug 25 2017 |
33171 |
676.17 |
| Aug 18 2017 |
33199 |
676.17 |
| Aug 11 2017 |
33014 |
676.17 |
| Aug 04 2017 |
33039 |
676.17 |
| Jul 28 2017 |
33036 |
676.17 |
| Jul 21 2017 |
33074 |
676.17 |
| Jul 14 2017 |
33065 |
676.17 |
| Jul 07 2017 |
33060 |
676.17 |
| Jun 30 2017 |
33074 |
676.17 |
| Jun 23 2017 |
33073 |
676.17 |
| Jun 16 2017 |
33087 |
676.17 |
| Jun 09 2017 |
33052 |
676.17 |
| Jun 02 2017 |
33052 |
676.17 |
| May 26 2017 |
32811 |
676.17 |
| May 19 2017 |
32857 |
676.17 |
| May 12 2017 |
32794 |
676.17 |
| May 05 2017 |
32668 |
676.17 |
| Apr 28 2017 |
32618 |
676.17 |
| Apr 21 2017 |
32585 |
676.17 |
| Apr 14 2017 |
32643 |
676.17 |
| Apr 07 2017 |
32644 |
676.17 |
| Mar 31 2017 |
32643 |
676.17 |
| Mar 24 2017 |
32645 |
676.17 |
| Mar 17 2017 |
32642 |
676.17 |
| Mar 10 2017 |
32664 |
676.17 |
| Mar 03 2017 |
32664 |
676.17 |
| Feb 24 2017 |
32668 |
676.17 |
| Feb 17 2017 |
32689 |
676.17 |
| Feb 10 2017 |
32716 |
676.17 |
| Feb 03 2017 |
32713 |
676.17 |
| Jan 27 2017 |
32665 |
676.17 |
| Jan 20 2017 |
32681 |
676.17 |
| Jan 13 2017 |
32724 |
676.17 |
| Jan 06 2017 |
33097 |
676.17 |
| Dec 30 2016 |
33189 |
676.17 |
| Dec 23 2016 |
33175 |
676.17 |
| Dec 16 2016 |
33229 |
676.17 |
| Dec 09 2016 |
33490 |
676.17 |
| Dec 02 2016 |
34301 |
676.17 |
| Nov 25 2016 |
34148 |
676.17 |
| Nov 18 2016 |
34878 |
676.17 |
| Nov 11 2016 |
35384 |
672.51 |
| Nov 04 2016 |
35629 |
672.69 |
| Oct 28 2016 |
36116 |
681.78 |
| Oct 21 2016 |
35739 |
670.8 |
| Oct 14 2016 |
35928 |
670.8 |
| Oct 07 2016 |
35613 |
669.36 |
| Sep 30 2016 |
34935 |
657.39 |
| Sep 23 2016 |
34353 |
657.39 |
| Sep 16 2016 |
33749 |
656.33 |
| Sep 09 2016 |
33378 |
660.61 |
| Sep 02 2016 |
33275 |
660.61 |
| Aug 26 2016 |
33314 |
660.61 |
| Aug 19 2016 |
32734 |
660.61 |
| Aug 12 2016 |
32725 |
660.61 |
| Aug 05 2016 |
32746 |
660.61 |
| Jul 29 2016 |
32748 |
660.61 |
| Jul 22 2016 |
32715 |
660.61 |
| Jun 28 2016 |
32717 |
660.61 |
| Jun 21 2016 |
32804 |
660.61 |
| Jun 14 2016 |
32804 |
660.61 |
| Jun 07 2016 |
32806 |
660.61 |
| May 31 2016 |
32813 |
660.61 |
| May 24 2016 |
32813 |
660.61 |
| May 17 2016 |
32784 |
660.61 |
| May 10 2016 |
32785 |
660.61 |
| May 03 2016 |
32791 |
660.61 |
| Apr 26 2016 |
32786 |
660.61 |
| Apr 19 2016 |
32735 |
660.61 |
| Apr 12 2016 |
32808 |
660.61 |
| Apr 05 2016 |
32808 |
660.61 |
| Mar 29 2016 |
32808 |
660.61 |
| Mar 22 2016 |
32786 |
660.61 |
| Mar 15 2016 |
32787 |
660.61 |
| Mar 08 2016 |
32811 |
660.61 |
| Mar 01 2016 |
32806 |
660.61 |
| Feb 23 2016 |
32802 |
660.61 |
| Feb 16 2016 |
32713 |
660.61 |
| Feb 09 2016 |
32713 |
660.61 |
| Feb 02 2016 |
32647 |
660.61 |
| Jan 26 2016 |
32694 |
660.61 |
| Jan 19 2016 |
32710 |
660.61 |
| Jan 12 2016 |
32287 |
660.61 |
| Jan 05 2016 |
32786 |
660.61 |
| Dec 29 2015 |
32831 |
660.61 |
| Dec 22 2015 |
32604 |
660.61 |
| Dec 15 2015 |
32459 |
660.61 |
| Dec 08 2015 |
32823 |
660.61 |
| Dec 01 2015 |
32959 |
660.61 |
| Nov 24 2015 |
32683 |
660.61 |
| Nov 17 2015 |
32357 |
660.61 |
| Nov 10 2015 |
32458 |
660.19 |
| Nov 03 2015 |
32496 |
657.87 |
| Oct 27 2015 |
32651 |
657.87 |
| Oct 20 2015 |
32704 |
657.87 |
| Oct 13 2015 |
32049 |
657.87 |
| Oct 06 2015 |
31636 |
652.16 |
| Sep 29 2015 |
31501 |
652.16 |
| Sep 22 2015 |
1456 |
652.16 |
