| Oct 25 2019 |
30624 |
665.09 |
| Oct 18 2019 |
30169 |
665.09 |
| Oct 11 2019 |
29595 |
642.44 |
| Oct 04 2019 |
29687 |
642.44 |
| Sep 27 2019 |
29596 |
642.44 |
| Sep 20 2019 |
29286 |
642.44 |
| Sep 13 2019 |
29704 |
655.19 |
| Sep 06 2019 |
28746 |
647.84 |
| Aug 30 2019 |
28879 |
647.84 |
| Aug 23 2019 |
28900 |
647.84 |
| Aug 16 2019 |
28607 |
647.84 |
| Aug 09 2019 |
28607 |
647.84 |
| Aug 02 2019 |
28622 |
647.84 |
| Jul 26 2019 |
28639 |
647.84 |
| Jul 19 2019 |
28653 |
647.84 |
| Jul 12 2019 |
28706 |
647.84 |
| Jul 05 2019 |
28721 |
647.84 |
| Jun 28 2019 |
28782 |
647.84 |
| Jun 21 2019 |
28814 |
647.84 |
| Jun 14 2019 |
28803 |
647.84 |
| Jun 07 2019 |
28774 |
647.84 |
| May 31 2019 |
28811 |
647.84 |
| May 24 2019 |
28815 |
647.84 |
| May 17 2019 |
28863 |
647.84 |
| May 10 2019 |
28853 |
647.84 |
| May 03 2019 |
28888 |
647.84 |
| Apr 26 2019 |
28884 |
647.84 |
| Apr 19 2019 |
28893 |
647.84 |
| Apr 12 2019 |
28905 |
647.84 |
| Apr 05 2019 |
28905 |
647.84 |
| Mar 29 2019 |
28906 |
647.84 |
| Mar 22 2019 |
28885 |
647.84 |
| Mar 15 2019 |
28896 |
647.84 |
| Mar 08 2019 |
28787 |
647.84 |
| Mar 01 2019 |
28794 |
647.84 |
| Feb 22 2019 |
28784 |
647.84 |
| Feb 15 2019 |
28791 |
647.84 |
| Feb 08 2019 |
28755 |
647.84 |
| Feb 01 2019 |
28782 |
647.84 |
| Jan 25 2019 |
28796 |
647.84 |
| Jan 18 2019 |
28265 |
647.84 |
| Jan 11 2019 |
29013 |
647.84 |
| Jan 04 2019 |
29193 |
647.84 |
| Dec 28 2018 |
29099 |
647.84 |
| Dec 21 2018 |
28882 |
647.84 |
| Dec 14 2018 |
29099 |
647.84 |
| Dec 07 2018 |
29494 |
647.84 |
| Nov 30 2018 |
29948 |
647.84 |
| Nov 23 2018 |
30292 |
647.84 |
| Nov 16 2018 |
31036 |
647.84 |
| Nov 09 2018 |
31290 |
647.84 |
| Nov 02 2018 |
31281 |
642.8 |
| Oct 26 2018 |
30827 |
637.22 |
| Oct 19 2018 |
31480 |
644.01 |
| Oct 12 2018 |
31204 |
643.3 |
| Oct 05 2018 |
30958 |
643.3 |
| Sep 28 2018 |
31089 |
643.3 |
| Sep 21 2018 |
31215 |
643.3 |
| Sep 14 2018 |
30250 |
633.96 |
| Sep 07 2018 |
30166 |
636.68 |
| Aug 31 2018 |
29870 |
636.68 |
| Aug 24 2018 |
29777 |
636.68 |
| Aug 17 2018 |
29769 |
636.68 |
| Aug 10 2018 |
29786 |
636.68 |
| Aug 03 2018 |
29822 |
636.68 |
| Jul 27 2018 |
29839 |
636.68 |
| Jul 20 2018 |
29868 |
636.68 |
| Jul 13 2018 |
29870 |
636.68 |
| Jul 06 2018 |
29851 |
636.68 |
| Jun 29 2018 |
29936 |
636.68 |
| Jun 22 2018 |
29936 |
636.68 |
| Jun 15 2018 |
29956 |
636.68 |
| Jun 08 2018 |
29996 |
636.68 |
| Jun 01 2018 |
29973 |
636.68 |
| May 25 2018 |
30013 |
636.68 |
| May 18 2018 |
29952 |
636.68 |
| May 11 2018 |
29982 |
636.68 |
| May 04 2018 |
30106 |
636.68 |
| Apr 27 2018 |
30091 |
636.68 |
| Apr 20 2018 |
30162 |
636.68 |
| Apr 13 2018 |
30151 |
636.68 |
| Apr 06 2018 |
30151 |
636.68 |
| Mar 30 2018 |
30149 |
636.68 |
| Mar 23 2018 |
30149 |
636.68 |
| Mar 16 2018 |
30129 |
636.68 |
| Mar 09 2018 |
30129 |
636.68 |
| Mar 02 2018 |
30137 |
636.68 |
| Feb 23 2018 |
30129 |
636.68 |
| Feb 16 2018 |
30146 |
636.68 |
| Feb 09 2018 |
30137 |
636.68 |
| Feb 02 2018 |
30165 |
636.68 |
| Jan 26 2018 |
30195 |
636.68 |
| Jan 19 2018 |
30078 |
636.68 |
| Jan 12 2018 |
29603 |
636.68 |
| Jan 05 2018 |
29773 |
636.68 |
| Dec 29 2017 |
29871 |
636.68 |
| Dec 22 2017 |
29858 |
636.68 |
| Dec 15 2017 |
29900 |
636.68 |
| Dec 08 2017 |
30355 |
636.68 |
| Dec 01 2017 |
30672 |
636.68 |
| Nov 24 2017 |
30693 |
636.68 |
| Nov 17 2017 |
31794 |
649.69 |
| Nov 10 2017 |
33466 |
665.29 |
| Nov 03 2017 |
34201 |
677.53 |
| Oct 27 2017 |
33174 |
649.51 |
| Oct 20 2017 |
32234 |
635.45 |
| Oct 13 2017 |
32099 |
638.37 |
| Oct 06 2017 |
31799 |
638.37 |
| Sep 29 2017 |
31788 |
638.37 |
| Sep 22 2017 |
31646 |
638.37 |
| Sep 15 2017 |
31606 |
638.37 |
| Sep 08 2017 |
31152 |
638.37 |
| Sep 01 2017 |
31179 |
638.37 |
| Aug 25 2017 |
31154 |
638.37 |
| Aug 18 2017 |
31182 |
638.37 |
| Aug 11 2017 |
31016 |
638.37 |
| Aug 04 2017 |
31046 |
638.37 |
| Jul 28 2017 |
31043 |
638.37 |
| Jul 21 2017 |
31079 |
638.37 |
| Jul 14 2017 |
31072 |
638.37 |
| Jul 07 2017 |
31065 |
638.37 |
| Jun 30 2017 |
31075 |
638.37 |
| Jun 23 2017 |
31074 |
638.37 |
| Jun 16 2017 |
31085 |
638.37 |
| Jun 09 2017 |
31053 |
638.37 |
| Jun 02 2017 |
31058 |
638.37 |
| May 26 2017 |
30824 |
638.37 |
| May 19 2017 |
30869 |
638.37 |
| May 12 2017 |
30806 |
638.37 |
| May 05 2017 |
30683 |
638.37 |
| Apr 28 2017 |
30636 |
638.37 |
| Apr 21 2017 |
30605 |
638.37 |
| Apr 14 2017 |
30660 |
638.37 |
| Apr 07 2017 |
30661 |
638.37 |
| Mar 31 2017 |
30660 |
638.37 |
| Mar 24 2017 |
30662 |
638.37 |
| Mar 17 2017 |
30656 |
638.37 |
| Mar 10 2017 |
30676 |
638.37 |
| Mar 03 2017 |
30676 |
638.37 |
| Feb 24 2017 |
30680 |
638.37 |
| Feb 17 2017 |
30700 |
638.37 |
| Feb 10 2017 |
30727 |
638.37 |
| Feb 03 2017 |
30723 |
638.37 |
| Jan 27 2017 |
30681 |
638.37 |
| Jan 20 2017 |
30695 |
638.37 |
| Jan 13 2017 |
30738 |
638.37 |
| Jan 06 2017 |
31098 |
638.37 |
| Dec 30 2016 |
31197 |
638.37 |
| Dec 23 2016 |
31188 |
638.37 |
| Dec 16 2016 |
31236 |
638.37 |
| Dec 09 2016 |
31478 |
638.37 |
| Dec 02 2016 |
32223 |
638.37 |
| Nov 25 2016 |
32097 |
638.37 |
| Nov 18 2016 |
33216 |
645.54 |
| Nov 11 2016 |
33830 |
645.54 |
| Nov 04 2016 |
33484 |
637.08 |
| Oct 28 2016 |
33886 |
642.3 |
| Oct 21 2016 |
34247 |
645.28 |
| Oct 14 2016 |
34724 |
649.98 |
| Oct 07 2016 |
34509 |
649.98 |
| Sep 30 2016 |
33089 |
630.19 |
| Sep 23 2016 |
32524 |
630.19 |
| Sep 16 2016 |
31391 |
622.5 |
| Sep 09 2016 |
30865 |
622.5 |
| Sep 02 2016 |
30786 |
622.5 |
| Aug 26 2016 |
30828 |
622.5 |
| Aug 19 2016 |
30270 |
622.5 |
| Aug 12 2016 |
30263 |
622.5 |
| Aug 05 2016 |
30284 |
622.5 |
| Jul 29 2016 |
30286 |
622.5 |
| Jul 22 2016 |
30253 |
622.5 |
| Jun 28 2016 |
30255 |
622.5 |
| Jun 21 2016 |
30340 |
622.5 |
| Jun 14 2016 |
30340 |
622.5 |
| Jun 07 2016 |
30342 |
622.5 |
| May 31 2016 |
30349 |
622.5 |
| May 24 2016 |
30349 |
622.5 |
| May 17 2016 |
30322 |
622.5 |
| May 10 2016 |
30323 |
622.5 |
| May 03 2016 |
30329 |
622.5 |
| Apr 26 2016 |
30324 |
622.5 |
| Apr 19 2016 |
30278 |
622.5 |
| Apr 12 2016 |
30346 |
622.5 |
| Apr 05 2016 |
30346 |
622.5 |
| Mar 29 2016 |
30346 |
622.5 |
| Mar 22 2016 |
30325 |
622.5 |
| Mar 15 2016 |
30326 |
622.5 |
| Mar 08 2016 |
30350 |
622.5 |
| Mar 01 2016 |
30345 |
622.5 |
| Feb 23 2016 |
30341 |
622.5 |
| Feb 16 2016 |
30254 |
622.5 |
| Feb 09 2016 |
30254 |
622.5 |
| Feb 02 2016 |
30190 |
622.5 |
| Jan 26 2016 |
30234 |
622.5 |
| Jan 19 2016 |
30248 |
622.5 |
| Jan 12 2016 |
29818 |
622.5 |
| Jan 05 2016 |
30297 |
622.5 |
| Dec 29 2015 |
30332 |
622.5 |
| Dec 22 2015 |
30100 |
622.5 |
| Dec 15 2015 |
29961 |
622.5 |
| Dec 08 2015 |
30324 |
622.5 |
| Dec 01 2015 |
30456 |
622.5 |
| Nov 24 2015 |
30191 |
622.5 |
| Nov 17 2015 |
29857 |
622.5 |
| Nov 10 2015 |
29985 |
622.5 |
| Nov 03 2015 |
30312 |
625.06 |
| Oct 27 2015 |
30674 |
627.9 |
| Oct 20 2015 |
31062 |
631.95 |
| Oct 13 2015 |
29402 |
619.4 |
| Oct 06 2015 |
29314 |
619.4 |
| Sep 29 2015 |
28941 |
615.92 |
| Sep 22 2015 |
6068 |
615.92 |
