| Dec 22 2022 |
11410 |
609.34 |
| Dec 15 2022 |
11305 |
609.34 |
| Dec 08 2022 |
11327 |
609.34 |
| Dec 01 2022 |
11209 |
609.34 |
| Nov 24 2022 |
11209 |
609.34 |
| Nov 17 2022 |
11062 |
609.34 |
| Nov 10 2022 |
11036 |
609.34 |
| Nov 03 2022 |
10792 |
609.34 |
| Oct 27 2022 |
10464 |
609.34 |
| Oct 20 2022 |
10438 |
609.34 |
| Oct 13 2022 |
10339 |
609.34 |
| Oct 06 2022 |
9832 |
609.34 |
| Sep 29 2022 |
9496 |
609.34 |
| Sep 22 2022 |
9376 |
609.34 |
| Sep 15 2022 |
9198 |
609.34 |
| Sep 08 2022 |
8969 |
609.34 |
| Sep 01 2022 |
8937 |
609.34 |
| Aug 25 2022 |
8894 |
609.34 |
| Aug 18 2022 |
8889 |
609.34 |
| Aug 11 2022 |
8888 |
609.34 |
| Aug 04 2022 |
8861 |
609.34 |
| Jul 28 2022 |
8861 |
609.34 |
| Jul 21 2022 |
8861 |
609.34 |
| Jul 14 2022 |
8861 |
609.34 |
| Jul 07 2022 |
8861 |
609.34 |
| Jun 30 2022 |
8861 |
609.34 |
| Jun 23 2022 |
8866 |
609.34 |
| Jun 16 2022 |
8866 |
609.34 |
| Jun 09 2022 |
8871 |
609.34 |
| Jun 02 2022 |
8871 |
609.34 |
| May 26 2022 |
8867 |
609.34 |
| May 19 2022 |
8867 |
609.34 |
| May 12 2022 |
8867 |
609.34 |
| May 05 2022 |
8867 |
609.34 |
| Apr 28 2022 |
8870 |
609.34 |
| Apr 21 2022 |
8870 |
609.34 |
| Apr 14 2022 |
8870 |
609.34 |
| Apr 07 2022 |
8870 |
609.34 |
| Mar 31 2022 |
8870 |
609.34 |
| Mar 24 2022 |
8871 |
609.34 |
| Mar 17 2022 |
8847 |
609.34 |
| Mar 10 2022 |
8847 |
609.34 |
| Mar 03 2022 |
8847 |
609.34 |
| Feb 24 2022 |
8840 |
609.34 |
| Feb 17 2022 |
8857 |
609.34 |
| Feb 10 2022 |
8859 |
609.34 |
| Feb 03 2022 |
8859 |
609.34 |
| Jan 27 2022 |
8854 |
609.34 |
| Jan 20 2022 |
8729 |
609.34 |
| Jan 13 2022 |
8740 |
609.34 |
| Jan 06 2022 |
9218 |
609.34 |
| Dec 30 2021 |
9223 |
609.34 |
| Dec 23 2021 |
9236 |
609.34 |
| Dec 16 2021 |
9458 |
609.34 |
| Dec 09 2021 |
9750 |
609.34 |
| Dec 02 2021 |
10037 |
609.34 |
| Nov 25 2021 |
10211 |
609.34 |
| Nov 18 2021 |
10759 |
609.34 |
| Nov 11 2021 |
11163 |
609.34 |
| Nov 04 2021 |
11182 |
609.34 |
| Oct 28 2021 |
11391 |
609.34 |
| Oct 21 2021 |
11670 |
609.34 |
| Oct 14 2021 |
11823 |
609.34 |
| Oct 07 2021 |
11410 |
609.34 |
| Sep 30 2021 |
11252 |
609.34 |
| Nov 23 2018 |
27866 |
607.11 |
| Nov 16 2018 |
28514 |
607.11 |
| Nov 09 2018 |
28707 |
607.11 |
| Nov 02 2018 |
28939 |
607.11 |
| Oct 26 2018 |
28815 |
607.11 |
| Oct 19 2018 |
29023 |
607.11 |
| Oct 12 2018 |
28816 |
607.11 |
| Oct 05 2018 |
28544 |
607.11 |
| Sep 28 2018 |
28640 |
607.11 |
| Sep 21 2018 |
28748 |
607.11 |
| Sep 14 2018 |
28364 |
607.11 |
| Sep 07 2018 |
28119 |
607.11 |
| Aug 31 2018 |
27813 |
607.11 |
| Aug 24 2018 |
27734 |
607.11 |
| Aug 17 2018 |
27721 |
607.11 |
| Aug 10 2018 |
27736 |
607.11 |
| Aug 03 2018 |
27770 |
607.11 |
| Jul 27 2018 |
27787 |
607.11 |
| Jul 20 2018 |
27816 |
607.11 |
| Jul 13 2018 |
27818 |
607.11 |
| Jul 06 2018 |
27789 |
607.11 |
| Jun 29 2018 |
27868 |
607.11 |
| Jun 22 2018 |
27868 |
607.11 |
| Jun 15 2018 |
27888 |
607.11 |
| Jun 08 2018 |
27928 |
607.11 |
| Jun 01 2018 |
27907 |
607.11 |
| May 25 2018 |
27943 |
607.11 |
| May 18 2018 |
27886 |
607.11 |
| May 11 2018 |
27917 |
607.11 |
| May 04 2018 |
28040 |
607.11 |
| Apr 27 2018 |
28027 |
607.11 |
| Apr 20 2018 |
28098 |
607.11 |
| Apr 13 2018 |
28091 |
607.11 |
| Apr 06 2018 |
28091 |
607.11 |
| Mar 30 2018 |
28089 |
607.11 |
| Mar 23 2018 |
28089 |
607.11 |
| Mar 16 2018 |
28069 |
607.11 |
| Mar 09 2018 |
28069 |
607.11 |
| Mar 02 2018 |
28077 |
607.11 |
| Feb 23 2018 |
28070 |
607.11 |
| Feb 16 2018 |
28087 |
607.11 |
| Feb 09 2018 |
28078 |
607.11 |
| Feb 02 2018 |
28105 |
607.11 |
| Jan 26 2018 |
28138 |
607.11 |
| Jan 19 2018 |
28026 |
607.11 |
| Jan 12 2018 |
27549 |
607.11 |
| Jan 05 2018 |
27750 |
607.11 |
| Dec 29 2017 |
27838 |
607.11 |
| Dec 22 2017 |
27833 |
607.11 |
| Dec 15 2017 |
27871 |
607.11 |
| Dec 08 2017 |
28304 |
607.11 |
| Dec 01 2017 |
28629 |
607.11 |
| Sep 30 2016 |
25593 |
548.02 |
| Sep 23 2016 |
25104 |
548.02 |
| Sep 16 2016 |
27609 |
578.52 |
| Sep 09 2016 |
27163 |
578.52 |
| Sep 02 2016 |
27084 |
578.52 |
| Aug 26 2016 |
27129 |
578.52 |
| Aug 19 2016 |
26625 |
578.52 |
| Aug 12 2016 |
26614 |
578.52 |
| Aug 05 2016 |
26635 |
578.52 |
| Jul 29 2016 |
26637 |
578.52 |
| Jul 22 2016 |
26605 |
578.52 |
| Jun 28 2016 |
26607 |
578.52 |
| Jun 21 2016 |
26682 |
578.52 |
| Jun 14 2016 |
26682 |
578.52 |
| Jun 07 2016 |
26684 |
578.52 |
| May 31 2016 |
26691 |
578.52 |
| May 24 2016 |
26691 |
578.52 |
| May 17 2016 |
26666 |
578.52 |
| May 10 2016 |
26667 |
578.52 |
| May 03 2016 |
26673 |
578.52 |
| Apr 26 2016 |
26668 |
578.52 |
| Apr 19 2016 |
26631 |
578.52 |
| Apr 12 2016 |
26689 |
578.52 |
| Apr 05 2016 |
26689 |
578.52 |
| Mar 29 2016 |
26689 |
578.52 |
| Mar 22 2016 |
26669 |
578.52 |
| Mar 15 2016 |
26669 |
578.52 |
| Mar 08 2016 |
26691 |
578.52 |
| Mar 01 2016 |
26686 |
578.52 |
| Feb 23 2016 |
26683 |
578.52 |
| Feb 16 2016 |
26602 |
578.52 |
| Feb 09 2016 |
26602 |
578.52 |
| Feb 02 2016 |
26542 |
578.52 |
| Jan 26 2016 |
26586 |
578.52 |
| Jan 19 2016 |
26603 |
578.52 |
| Jan 12 2016 |
26162 |
578.52 |
| Jan 05 2016 |
26629 |
578.52 |
| Dec 29 2015 |
26660 |
578.52 |
| Dec 22 2015 |
26450 |
578.52 |
| Dec 15 2015 |
26333 |
578.52 |
| Dec 08 2015 |
26677 |
578.52 |
| Dec 01 2015 |
26826 |
578.52 |
| Nov 24 2015 |
26560 |
578.52 |
| Nov 17 2015 |
26242 |
578.52 |
| Nov 10 2015 |
26281 |
578.52 |
| Nov 03 2015 |
26379 |
578.52 |
| Oct 27 2015 |
26506 |
578.52 |
| Oct 20 2015 |
26496 |
578.52 |
| Oct 13 2015 |
25794 |
578.52 |
| Oct 06 2015 |
25802 |
578.52 |
| Sep 29 2015 |
28378 |
609.02 |
| Sep 22 2015 |
9698 |
609.02 |
