| Apr 26 2024 |
6049 |
470.37 |
| Apr 25 2024 |
6049 |
470.37 |
| Apr 18 2024 |
6049 |
470.37 |
| Apr 11 2024 |
6050 |
470.37 |
| Apr 04 2024 |
6050 |
470.37 |
| Mar 28 2024 |
6050 |
470.37 |
| Mar 21 2024 |
6050 |
470.37 |
| Mar 14 2024 |
6050 |
470.37 |
| Mar 07 2024 |
6050 |
470.37 |
| Feb 29 2024 |
6050 |
470.37 |
| Feb 22 2024 |
6052 |
470.37 |
| Feb 15 2024 |
6057 |
470.37 |
| Feb 08 2024 |
6066 |
470.37 |
| Feb 01 2024 |
6070 |
470.37 |
| Jan 25 2024 |
6071 |
470.37 |
| Jan 18 2024 |
6083 |
470.37 |
| Jan 11 2024 |
6049 |
470.37 |
| Jan 04 2024 |
6076 |
470.37 |
| Dec 28 2023 |
6084 |
470.37 |
| Dec 21 2023 |
6077 |
470.37 |
| Dec 14 2023 |
6095 |
470.37 |
| Dec 07 2023 |
6013 |
470.37 |
| Nov 30 2023 |
6312 |
480.81 |
| Nov 23 2023 |
6156 |
476.58 |
| Nov 16 2023 |
6236 |
474.85 |
| Nov 09 2023 |
6226 |
474.85 |
| Nov 02 2023 |
6091 |
469.44 |
| Oct 26 2023 |
5839 |
462.28 |
| Oct 19 2023 |
5869 |
462.28 |
| Oct 12 2023 |
5678 |
462.28 |
| Oct 05 2023 |
5943 |
469.73 |
| Sep 28 2023 |
5924 |
469.73 |
| Sep 21 2023 |
5919 |
469.73 |
| Sep 14 2023 |
5990 |
469.73 |
| Sep 07 2023 |
5980 |
468.12 |
| Aug 31 2023 |
6012 |
468.12 |
| Aug 24 2023 |
5999 |
468.12 |
| Aug 17 2023 |
5990 |
468.12 |
| Aug 10 2023 |
5990 |
468.12 |
| Aug 03 2023 |
6000 |
468.12 |
| Jul 27 2023 |
5992 |
468.12 |
| Jul 20 2023 |
5908 |
468.12 |
| Jul 13 2023 |
5908 |
468.12 |
| Jul 06 2023 |
5887 |
468.12 |
| Jun 29 2023 |
5891 |
468.12 |
| Jun 22 2023 |
5891 |
468.12 |
| Jun 15 2023 |
5891 |
468.12 |
| Jun 08 2023 |
5896 |
468.12 |
| Jun 01 2023 |
5888 |
468.12 |
| May 25 2023 |
5882 |
468.12 |
| May 18 2023 |
5882 |
468.12 |
| May 11 2023 |
5882 |
468.12 |
| May 04 2023 |
5881 |
468.12 |
| Apr 27 2023 |
5882 |
468.12 |
| Apr 20 2023 |
5882 |
468.12 |
| Apr 13 2023 |
5882 |
468.12 |
| Apr 06 2023 |
5892 |
468.12 |
| Mar 30 2023 |
5892 |
468.12 |
| Mar 23 2023 |
5892 |
468.12 |
| Mar 16 2023 |
5892 |
468.12 |
| Mar 09 2023 |
5892 |
468.12 |
| Mar 02 2023 |
5892 |
468.12 |
| Feb 23 2023 |
5892 |
468.12 |
| Feb 16 2023 |
5899 |
468.12 |
| Feb 09 2023 |
5916 |
468.12 |
| Feb 02 2023 |
5929 |
468.12 |
| Jan 26 2023 |
5931 |
468.12 |
| Jan 19 2023 |
5920 |
468.12 |
| Jan 12 2023 |
5861 |
468.12 |
| Jan 05 2023 |
5897 |
468.12 |
| Dec 29 2022 |
5894 |
468.12 |
| Dec 22 2022 |
9262 |
468.12 |
| Dec 15 2022 |
9239 |
468.12 |
| Dec 08 2022 |
9187 |
468.12 |
| Dec 01 2022 |
9079 |
468.12 |
| Nov 24 2022 |
8893 |
464.07 |
| Nov 17 2022 |
9154 |
475.69 |
| Nov 10 2022 |
9006 |
475.69 |
| Nov 03 2022 |
8719 |
475.49 |
| Oct 27 2022 |
8319 |
479.3 |
| Oct 20 2022 |
7861 |
474.25 |
| Oct 13 2022 |
7750 |
474.25 |
| Oct 06 2022 |
7464 |
474.25 |
| Sep 29 2022 |
7254 |
474.25 |
| Sep 22 2022 |
7171 |
474.25 |
| Sep 15 2022 |
7073 |
474.25 |
| Sep 08 2022 |
7069 |
474.25 |
| Sep 01 2022 |
7060 |
474.25 |
| Aug 25 2022 |
7049 |
474.25 |
| Aug 18 2022 |
7045 |
474.25 |
| Aug 11 2022 |
7057 |
474.25 |
| Aug 04 2022 |
7035 |
474.25 |
| Jul 28 2022 |
7035 |
474.25 |
| Jul 21 2022 |
7035 |
474.25 |
| Jul 14 2022 |
7035 |
474.25 |
| Jul 07 2022 |
7035 |
474.25 |
| Jun 30 2022 |
7035 |
474.25 |
| Jun 23 2022 |
7014 |
474.25 |
| Jun 16 2022 |
7014 |
474.25 |
| Jun 09 2022 |
7022 |
474.25 |
| Jun 02 2022 |
7022 |
474.25 |
| May 26 2022 |
7021 |
474.25 |
| May 19 2022 |
7021 |
474.25 |
| May 12 2022 |
7021 |
474.25 |
| May 05 2022 |
7021 |
474.25 |
| Apr 28 2022 |
7010 |
474.25 |
| Apr 21 2022 |
7010 |
474.25 |
| Apr 14 2022 |
7010 |
474.25 |
| Apr 07 2022 |
7010 |
474.25 |
| Mar 31 2022 |
7010 |
474.25 |
| Mar 24 2022 |
7010 |
474.25 |
| Mar 17 2022 |
7000 |
474.25 |
| Mar 10 2022 |
7000 |
474.25 |
| Mar 03 2022 |
7000 |
474.25 |
| Feb 24 2022 |
6989 |
474.25 |
| Feb 17 2022 |
6996 |
474.25 |
| Feb 10 2022 |
7000 |
474.25 |
| Feb 03 2022 |
7013 |
474.25 |
| Jan 27 2022 |
7015 |
474.25 |
| Jan 20 2022 |
6889 |
474.25 |
| Jan 13 2022 |
6920 |
474.25 |
| Jan 06 2022 |
7062 |
474.25 |
| Dec 30 2021 |
7094 |
474.25 |
| Dec 23 2021 |
7113 |
474.25 |
| Dec 16 2021 |
7108 |
474.25 |
| Dec 09 2021 |
6728 |
460.24 |
| Dec 02 2021 |
6835 |
460.24 |
| Nov 25 2021 |
6841 |
460.24 |
| Nov 18 2021 |
7016 |
465.19 |
| Nov 11 2021 |
7005 |
465.03 |
| Nov 04 2021 |
7006 |
460.68 |
| Oct 28 2021 |
7129 |
455.2 |
| Oct 21 2021 |
7139 |
455.2 |
| Oct 14 2021 |
7130 |
451.94 |
| Oct 07 2021 |
7062 |
451.94 |
| Sep 30 2021 |
7192 |
451.94 |
| Sep 23 2021 |
7011 |
443.69 |
| Sep 16 2021 |
7196 |
443.69 |
| Sep 09 2021 |
7322 |
443.69 |
| Sep 02 2021 |
7452 |
443.69 |
| Aug 26 2021 |
7460 |
443.69 |
| Aug 19 2021 |
7474 |
443.69 |
| Aug 12 2021 |
7492 |
443.69 |
| Aug 05 2021 |
7509 |
443.69 |
| Jul 29 2021 |
7513 |
443.69 |
| Jun 03 2021 |
8029 |
443.69 |
| Dec 11 2020 |
4333 |
416.69 |
| Dec 04 2020 |
7069 |
473.49 |
| Nov 27 2020 |
7051 |
472.24 |
| Nov 20 2020 |
7745 |
456.01 |
| Nov 13 2020 |
8328 |
451.94 |
| Nov 06 2020 |
8967 |
451.94 |
| Oct 30 2020 |
9138 |
443.69 |
| Oct 23 2020 |
9799 |
443.69 |
| Oct 16 2020 |
10283 |
443.69 |
| Oct 09 2020 |
10750 |
443.69 |
| Oct 02 2020 |
11129 |
443.69 |
| Sep 25 2020 |
11387 |
443.69 |
| Sep 18 2020 |
11711 |
443.69 |
| Sep 11 2020 |
11925 |
443.69 |
| Sep 04 2020 |
12117 |
443.69 |
| Aug 28 2020 |
12185 |
443.69 |
| Aug 21 2020 |
12234 |
443.69 |
| Aug 14 2020 |
12248 |
443.69 |
| Aug 07 2020 |
12355 |
443.69 |
| Jul 31 2020 |
12406 |
443.69 |
| Jul 24 2020 |
12406 |
443.69 |
| Jul 17 2020 |
12428 |
443.69 |
| Jul 10 2020 |
12454 |
443.69 |
| Jul 03 2020 |
12504 |
443.69 |
| Jun 26 2020 |
12504 |
443.69 |
| Jun 19 2020 |
12504 |
443.69 |
| Jun 12 2020 |
12512 |
443.69 |
| Jun 05 2020 |
12536 |
443.69 |
| May 29 2020 |
12555 |
443.69 |
| May 22 2020 |
12593 |
443.69 |
| May 15 2020 |
12593 |
443.69 |
| May 08 2020 |
12603 |
443.69 |
| May 01 2020 |
12605 |
443.69 |
| Apr 24 2020 |
12648 |
443.69 |
| Apr 17 2020 |
12649 |
443.69 |
| Apr 10 2020 |
12649 |
443.69 |
| Apr 03 2020 |
12649 |
443.69 |
| Mar 27 2020 |
12649 |
443.69 |
| Mar 20 2020 |
12659 |
443.69 |
| Mar 13 2020 |
12659 |
443.69 |
| Mar 06 2020 |
12659 |
443.69 |
| Feb 28 2020 |
12637 |
443.69 |
| Feb 21 2020 |
12688 |
443.69 |
| Feb 14 2020 |
12695 |
443.69 |
| Feb 07 2020 |
12717 |
443.69 |
| Jan 31 2020 |
12739 |
443.69 |
| Jan 24 2020 |
12393 |
443.69 |
| Jan 17 2020 |
12427 |
443.69 |
| Jan 10 2020 |
13016 |
443.69 |
| Jan 03 2020 |
12921 |
443.69 |
| Dec 27 2019 |
12918 |
443.69 |
| Dec 20 2019 |
12943 |
443.69 |
| Dec 13 2019 |
13391 |
448.2 |
| Dec 06 2019 |
13280 |
448.2 |
| Nov 29 2019 |
13557 |
448.2 |
| Nov 22 2019 |
14291 |
455.32 |
| Nov 15 2019 |
14814 |
459.28 |
| Nov 08 2019 |
14972 |
459.36 |
| Nov 01 2019 |
13211 |
440.53 |
| Oct 25 2019 |
13010 |
438.92 |
| Oct 18 2019 |
13521 |
447.47 |
| Oct 11 2019 |
13690 |
447.47 |
| Oct 04 2019 |
14194 |
451.71 |
| Sep 27 2019 |
14190 |
451.71 |
| Sep 20 2019 |
13973 |
451.71 |
| Sep 13 2019 |
13997 |
451.71 |
| Sep 06 2019 |
13703 |
451.71 |
| Aug 30 2019 |
13752 |
451.71 |
| Aug 23 2019 |
13772 |
451.71 |
| Aug 16 2019 |
13674 |
451.71 |
| Aug 09 2019 |
13674 |
451.71 |
| Aug 02 2019 |
13682 |
451.71 |
| Jul 26 2019 |
13686 |
451.71 |
| Jul 19 2019 |
13701 |
451.71 |
| Jul 12 2019 |
13730 |
451.71 |
| Jul 05 2019 |
13741 |
451.71 |
| Jun 28 2019 |
13771 |
451.71 |
| Jun 21 2019 |
13792 |
451.71 |
| Jun 14 2019 |
13788 |
451.71 |
| Jun 07 2019 |
13769 |
451.71 |
| May 31 2019 |
13791 |
451.71 |
| May 24 2019 |
13787 |
451.71 |
| May 17 2019 |
13815 |
451.71 |
| May 10 2019 |
13808 |
451.71 |
| May 03 2019 |
13817 |
451.71 |
| Apr 26 2019 |
13812 |
451.71 |
| Apr 19 2019 |
13812 |
451.71 |
| Apr 12 2019 |
13813 |
451.71 |
| Apr 05 2019 |
13813 |
451.71 |
| Mar 29 2019 |
13814 |
451.71 |
| Mar 22 2019 |
13805 |
451.71 |
| Mar 15 2019 |
13813 |
451.71 |
| Mar 08 2019 |
13742 |
451.71 |
| Mar 01 2019 |
13748 |
451.71 |
| Feb 22 2019 |
13744 |
451.71 |
| Feb 15 2019 |
13764 |
451.71 |
| Feb 08 2019 |
13755 |
451.71 |
| Feb 01 2019 |
13777 |
451.71 |
| Jan 25 2019 |
13777 |
451.71 |
| Jan 18 2019 |
13354 |
451.71 |
| Jan 11 2019 |
13905 |
451.71 |
| Jan 04 2019 |
13985 |
451.71 |
| Dec 28 2018 |
13986 |
451.71 |
| Dec 21 2018 |
13903 |
451.71 |
| Dec 14 2018 |
13972 |
451.71 |
| Dec 07 2018 |
15697 |
467.2 |
| Nov 30 2018 |
17268 |
480.38 |
| Nov 23 2018 |
17620 |
481.98 |
| Nov 16 2018 |
17860 |
480.86 |
| Nov 09 2018 |
17671 |
478.41 |
| Nov 02 2018 |
17457 |
475.84 |
| Oct 26 2018 |
17197 |
475.84 |
| Oct 19 2018 |
17245 |
475.84 |
| Oct 12 2018 |
17232 |
476.93 |
| Oct 05 2018 |
17009 |
477.7 |
| Sep 28 2018 |
17105 |
477.7 |
| Sep 21 2018 |
17100 |
477.65 |
| Sep 14 2018 |
16890 |
477.65 |
| Sep 07 2018 |
16552 |
475.66 |
| Aug 31 2018 |
16409 |
475.66 |
| Aug 24 2018 |
16348 |
475.66 |
| Aug 17 2018 |
16331 |
475.66 |
| Aug 10 2018 |
16339 |
475.66 |
| Aug 03 2018 |
16362 |
475.66 |
| Jul 27 2018 |
16374 |
475.66 |
| Jul 20 2018 |
16391 |
475.66 |
| Jul 13 2018 |
16389 |
475.66 |
| Jul 06 2018 |
16364 |
475.66 |
| Jun 29 2018 |
16427 |
475.66 |
| Jun 22 2018 |
16427 |
475.66 |
| Jun 15 2018 |
16451 |
475.66 |
| Jun 08 2018 |
16475 |
475.66 |
| Jun 01 2018 |
16463 |
475.66 |
| May 25 2018 |
16488 |
475.66 |
| May 18 2018 |
16456 |
475.66 |
| May 11 2018 |
16485 |
475.66 |
| May 04 2018 |
16561 |
475.66 |
| Apr 27 2018 |
16554 |
475.66 |
| Apr 20 2018 |
16596 |
475.66 |
| Apr 13 2018 |
16591 |
475.66 |
| Apr 06 2018 |
16591 |
475.66 |
| Mar 30 2018 |
16589 |
475.66 |
| Mar 23 2018 |
16589 |
475.66 |
| Mar 16 2018 |
16574 |
475.66 |
| Mar 09 2018 |
16574 |
475.66 |
| Mar 02 2018 |
16580 |
475.66 |
| Feb 23 2018 |
16574 |
475.66 |
| Feb 16 2018 |
16588 |
475.66 |
| Feb 09 2018 |
16581 |
475.66 |
| Feb 02 2018 |
16594 |
475.66 |
| Jan 26 2018 |
16626 |
475.66 |
| Jan 19 2018 |
16574 |
475.66 |
| Jan 12 2018 |
16156 |
475.66 |
| Jan 05 2018 |
16386 |
475.66 |
| Dec 29 2017 |
16427 |
475.66 |
| Dec 22 2017 |
16406 |
475.66 |
| Dec 15 2017 |
16373 |
475.66 |
| Dec 08 2017 |
16711 |
475.66 |
| Dec 01 2017 |
16037 |
467.74 |
| Nov 24 2017 |
16513 |
472.27 |
| Nov 17 2017 |
16697 |
472.53 |
| Nov 10 2017 |
17362 |
474.71 |
| Nov 03 2017 |
17741 |
477.96 |
| Oct 27 2017 |
17759 |
477.96 |
| Oct 20 2017 |
17845 |
478.85 |
| Oct 13 2017 |
17621 |
478.92 |
| Oct 06 2017 |
18086 |
484.72 |
| Sep 29 2017 |
18085 |
484.72 |
| Sep 22 2017 |
19247 |
496.39 |
| Sep 15 2017 |
19229 |
496.39 |
| Sep 08 2017 |
19024 |
496.39 |
| Sep 01 2017 |
19058 |
496.39 |
| Aug 25 2017 |
19059 |
496.39 |
| Aug 18 2017 |
19094 |
496.39 |
| Aug 11 2017 |
18996 |
496.39 |
| Aug 04 2017 |
19026 |
496.39 |
| Jul 28 2017 |
19023 |
496.39 |
| Jul 21 2017 |
19047 |
496.39 |
| Jul 14 2017 |
19043 |
496.39 |
| Jul 07 2017 |
19039 |
496.39 |
| Jun 30 2017 |
19048 |
496.39 |
| Jun 23 2017 |
19048 |
496.39 |
| Jun 16 2017 |
19041 |
496.39 |
| Jun 09 2017 |
19017 |
496.39 |
| Jun 02 2017 |
19020 |
496.39 |
| May 26 2017 |
18850 |
496.39 |
| May 19 2017 |
18871 |
496.39 |
| May 12 2017 |
18809 |
496.39 |
| May 05 2017 |
18744 |
496.39 |
| Apr 28 2017 |
18714 |
496.39 |
| Apr 21 2017 |
18689 |
496.39 |
| Apr 14 2017 |
18721 |
496.39 |
| Apr 07 2017 |
18722 |
496.39 |
| Mar 31 2017 |
18722 |
496.39 |
| Mar 24 2017 |
18723 |
496.39 |
| Mar 17 2017 |
18714 |
496.39 |
| Mar 10 2017 |
18732 |
496.39 |
| Mar 03 2017 |
18732 |
496.39 |
| Feb 24 2017 |
18734 |
496.39 |
| Feb 17 2017 |
18753 |
496.39 |
| Feb 10 2017 |
18776 |
496.39 |
| Feb 03 2017 |
18770 |
496.39 |
| Jan 27 2017 |
18761 |
496.39 |
| Jan 20 2017 |
18789 |
496.39 |
| Jan 13 2017 |
18814 |
496.39 |
| Jan 06 2017 |
19065 |
496.39 |
| Dec 30 2016 |
19142 |
496.39 |
| Dec 23 2016 |
19148 |
496.39 |
| Dec 16 2016 |
19176 |
496.39 |
| Dec 09 2016 |
19762 |
500.88 |
| Dec 02 2016 |
19682 |
496.35 |
| Nov 25 2016 |
19578 |
496.35 |
| Nov 18 2016 |
20674 |
504.26 |
| Nov 11 2016 |
19425 |
489.55 |
| Nov 04 2016 |
20676 |
500.23 |
| Oct 28 2016 |
19784 |
492.66 |
| Oct 21 2016 |
20525 |
498.54 |
| Oct 14 2016 |
21688 |
509.22 |
| Oct 07 2016 |
21993 |
513.17 |
| Sep 30 2016 |
22358 |
517.23 |
| Sep 23 2016 |
21948 |
517.23 |
| Sep 16 2016 |
21551 |
517.23 |
| Sep 09 2016 |
22395 |
528.07 |
| Sep 02 2016 |
22305 |
528.07 |
| Aug 26 2016 |
22331 |
528.07 |
| Aug 19 2016 |
21903 |
528.07 |
| Aug 12 2016 |
21887 |
528.07 |
| Aug 05 2016 |
21908 |
528.07 |
| Jul 29 2016 |
21910 |
528.07 |
| Jul 22 2016 |
21881 |
528.07 |
| Jun 28 2016 |
21883 |
528.07 |
| Jun 21 2016 |
21948 |
528.07 |
| Jun 14 2016 |
21948 |
528.07 |
| Jun 07 2016 |
21950 |
528.07 |
| May 31 2016 |
21958 |
528.07 |
| May 24 2016 |
21958 |
528.07 |
| May 17 2016 |
21939 |
528.07 |
| May 10 2016 |
21940 |
528.07 |
| May 03 2016 |
21948 |
528.07 |
| Apr 26 2016 |
21941 |
528.07 |
| Apr 19 2016 |
21905 |
528.07 |
| Apr 12 2016 |
21954 |
528.07 |
| Apr 05 2016 |
21954 |
528.07 |
| Mar 29 2016 |
21954 |
528.07 |
| Mar 22 2016 |
21937 |
528.07 |
| Mar 15 2016 |
21935 |
528.07 |
| Mar 08 2016 |
21956 |
528.07 |
| Mar 01 2016 |
21952 |
528.07 |
| Feb 23 2016 |
21952 |
528.07 |
| Feb 16 2016 |
21879 |
528.07 |
| Feb 09 2016 |
21879 |
528.07 |
| Feb 02 2016 |
21817 |
528.07 |
| Jan 26 2016 |
21854 |
528.07 |
| Jan 19 2016 |
21862 |
528.07 |
| Jan 12 2016 |
21421 |
528.07 |
| Jan 05 2016 |
22708 |
537.14 |
| Dec 29 2015 |
22739 |
537.14 |
| Dec 22 2015 |
22547 |
537.14 |
| Dec 15 2015 |
22448 |
537.14 |
| Dec 08 2015 |
22785 |
537.14 |
| Dec 01 2015 |
24446 |
553.32 |
| Nov 24 2015 |
24232 |
553.32 |
| Nov 17 2015 |
23919 |
553.32 |
| Nov 10 2015 |
23948 |
553.32 |
| Nov 03 2015 |
24862 |
561.72 |
| Oct 27 2015 |
25201 |
564.28 |
| Oct 20 2015 |
24153 |
553.78 |
| Oct 13 2015 |
23845 |
557.37 |
| Oct 06 2015 |
23300 |
552.07 |
| Sep 29 2015 |
23273 |
552.07 |
| Sep 22 2015 |
19693 |
595.22 |
