| Sep 21 2018 |
15592 |
463.94 |
| Sep 14 2018 |
15379 |
463.94 |
| Sep 07 2018 |
20555 |
515.99 |
| Aug 31 2018 |
20368 |
515.99 |
| Aug 24 2018 |
20280 |
515.99 |
| Aug 17 2018 |
20267 |
515.99 |
| Aug 10 2018 |
20279 |
515.99 |
| Aug 03 2018 |
20306 |
515.99 |
| Jul 27 2018 |
20320 |
515.99 |
| Jul 20 2018 |
20341 |
515.99 |
| Jul 13 2018 |
20343 |
515.99 |
| Jul 06 2018 |
20311 |
515.99 |
| Jun 29 2018 |
20377 |
515.99 |
| Jun 22 2018 |
20377 |
515.99 |
| Jun 15 2018 |
20399 |
515.99 |
| Jun 08 2018 |
20432 |
515.99 |
| Jun 01 2018 |
20416 |
515.99 |
| May 25 2018 |
20442 |
515.99 |
| May 18 2018 |
20398 |
515.99 |
| May 11 2018 |
20427 |
515.99 |
| May 04 2018 |
20526 |
515.99 |
| Apr 27 2018 |
20515 |
515.99 |
| Apr 20 2018 |
20572 |
515.99 |
| Apr 13 2018 |
20564 |
515.99 |
| Apr 06 2018 |
20564 |
515.99 |
| Mar 30 2018 |
20564 |
515.99 |
| Mar 23 2018 |
20564 |
515.99 |
| Mar 16 2018 |
20549 |
515.99 |
| Mar 09 2018 |
20549 |
515.99 |
| Mar 02 2018 |
20557 |
515.99 |
| Feb 23 2018 |
20551 |
515.99 |
| Feb 16 2018 |
20569 |
515.99 |
| Feb 09 2018 |
20562 |
515.99 |
| Feb 02 2018 |
20578 |
515.99 |
| Jan 26 2018 |
20611 |
515.99 |
| Jan 19 2018 |
20546 |
515.99 |
| Jan 12 2018 |
20108 |
515.99 |
| Jan 05 2018 |
20336 |
515.99 |
| Dec 29 2017 |
20393 |
515.99 |
| Dec 22 2017 |
20379 |
515.99 |
| Dec 15 2017 |
20376 |
515.99 |
| Dec 08 2017 |
20763 |
515.99 |
| Dec 01 2017 |
20947 |
515.99 |
| Nov 24 2017 |
20982 |
515.99 |
| Nov 17 2017 |
21204 |
515.99 |
| Nov 10 2017 |
21762 |
515.99 |
| Nov 03 2017 |
21840 |
515.99 |
| Oct 27 2017 |
21897 |
515.99 |
| Oct 20 2017 |
21865 |
515.99 |
| Oct 13 2017 |
21602 |
515.99 |
| Oct 06 2017 |
21353 |
515.99 |
| Sep 29 2017 |
21385 |
515.99 |
| Sep 22 2017 |
26049 |
568.04 |
| Sep 15 2017 |
25969 |
568.04 |
| Oct 28 2016 |
24712 |
539.14 |
| Oct 21 2016 |
26268 |
552.82 |
| Oct 14 2016 |
26304 |
552.82 |
| Oct 07 2016 |
23044 |
523.02 |
| Sep 30 2016 |
22984 |
523.02 |
| Sep 23 2016 |
22557 |
523.02 |
| Sep 16 2016 |
22157 |
523.02 |
| Sep 09 2016 |
21902 |
523.02 |
| Sep 02 2016 |
21824 |
523.02 |
| Aug 26 2016 |
21852 |
523.02 |
| Aug 19 2016 |
21431 |
523.02 |
| Aug 12 2016 |
21415 |
523.02 |
| Aug 05 2016 |
21436 |
523.02 |
| Jul 29 2016 |
21438 |
523.02 |
| Jul 22 2016 |
21409 |
523.02 |
| Jun 28 2016 |
21411 |
523.02 |
| Jun 21 2016 |
21474 |
523.02 |
| Jun 14 2016 |
21474 |
523.02 |
| Jun 07 2016 |
21476 |
523.02 |
| May 31 2016 |
21484 |
523.02 |
| May 24 2016 |
21484 |
523.02 |
| May 17 2016 |
21464 |
523.02 |
| May 10 2016 |
21465 |
523.02 |
| May 03 2016 |
21472 |
523.02 |
| Apr 26 2016 |
21466 |
523.02 |
| Apr 19 2016 |
21430 |
523.02 |
| Apr 12 2016 |
21476 |
523.02 |
| Apr 05 2016 |
21476 |
523.02 |
| Mar 29 2016 |
21476 |
523.02 |
| Mar 22 2016 |
21461 |
523.02 |
| Mar 15 2016 |
21459 |
523.02 |
| Mar 08 2016 |
21480 |
523.02 |
| Mar 01 2016 |
21476 |
523.02 |
| Feb 23 2016 |
21474 |
523.02 |
| Feb 16 2016 |
21403 |
523.02 |
| Feb 09 2016 |
21403 |
523.02 |
| Feb 02 2016 |
21342 |
523.02 |
| Jan 26 2016 |
21383 |
523.02 |
| Jan 19 2016 |
21387 |
523.02 |
| Jan 12 2016 |
20938 |
523.02 |
| Jan 05 2016 |
21379 |
523.02 |
| Dec 29 2015 |
21408 |
523.02 |
| Dec 22 2015 |
21227 |
523.02 |
| Dec 15 2015 |
21119 |
523.02 |
| Dec 08 2015 |
21432 |
523.02 |
| Dec 01 2015 |
21524 |
523.02 |
| Nov 24 2015 |
21320 |
523.02 |
| Nov 17 2015 |
20992 |
523.02 |
| Nov 10 2015 |
21016 |
523.02 |
| Nov 03 2015 |
21868 |
531.61 |
| Oct 27 2015 |
23546 |
547.62 |
| Oct 20 2015 |
25255 |
565 |
| Oct 13 2015 |
24505 |
564.33 |
| Oct 06 2015 |
29484 |
621.16 |
| Sep 29 2015 |
26786 |
590.04 |
| Sep 22 2015 |
10875 |
590.04 |
