| Sep 16 2016 |
25206 |
553.8 |
| Sep 09 2016 |
24851 |
553.8 |
| Sep 02 2016 |
24769 |
553.8 |
| Aug 26 2016 |
24797 |
553.8 |
| Aug 19 2016 |
24337 |
553.8 |
| Aug 12 2016 |
24321 |
553.8 |
| Aug 05 2016 |
24342 |
553.8 |
| Jul 29 2016 |
24344 |
553.8 |
| Jul 22 2016 |
24314 |
553.8 |
| Jun 28 2016 |
24316 |
553.8 |
| Jun 21 2016 |
24386 |
553.8 |
| Jun 14 2016 |
24386 |
553.8 |
| Jun 07 2016 |
24388 |
553.8 |
| May 31 2016 |
24396 |
553.8 |
| May 24 2016 |
24396 |
553.8 |
| May 17 2016 |
24371 |
553.8 |
| May 10 2016 |
24372 |
553.8 |
| May 03 2016 |
24378 |
553.8 |
| Apr 26 2016 |
24373 |
553.8 |
| Apr 19 2016 |
24335 |
553.8 |
| Apr 12 2016 |
24390 |
553.8 |
| Apr 05 2016 |
24390 |
553.8 |
| Mar 29 2016 |
24390 |
553.8 |
| Mar 22 2016 |
24372 |
553.8 |
| Mar 15 2016 |
24373 |
553.8 |
| Mar 08 2016 |
24395 |
553.8 |
| Mar 01 2016 |
24391 |
553.8 |
| Feb 23 2016 |
24388 |
553.8 |
| Feb 16 2016 |
24310 |
553.8 |
| Feb 09 2016 |
24310 |
553.8 |
| Feb 02 2016 |
24251 |
553.8 |
| Jan 26 2016 |
24294 |
553.8 |
| Jan 19 2016 |
24303 |
553.8 |
| Jan 12 2016 |
23857 |
553.8 |
| Jan 05 2016 |
24301 |
553.8 |
| Dec 29 2015 |
24338 |
553.8 |
| Dec 22 2015 |
24146 |
553.8 |
| Dec 15 2015 |
24044 |
553.8 |
| Dec 08 2015 |
24400 |
553.8 |
| Dec 01 2015 |
24490 |
553.8 |
| Nov 24 2015 |
24279 |
553.8 |
| Nov 17 2015 |
23963 |
553.8 |
| Nov 10 2015 |
23990 |
553.8 |
| Nov 03 2015 |
24083 |
553.8 |
| Oct 27 2015 |
24163 |
553.8 |
| Oct 20 2015 |
24155 |
553.8 |
| Oct 13 2015 |
23472 |
553.8 |
| Oct 06 2015 |
23470 |
553.8 |
| Sep 29 2015 |
23430 |
553.8 |
| Sep 22 2015 |
20539 |
553.8 |
