| Dec 03 2010 |
19109 |
584.58 |
| Nov 26 2010 |
19135 |
584.58 |
| Nov 19 2010 |
19078 |
584.58 |
| Nov 12 2010 |
18750 |
584.58 |
| Nov 04 2010 |
15135 |
525.24 |
| Oct 28 2010 |
14712 |
525.08 |
| Oct 22 2010 |
13238 |
505.7 |
| Oct 14 2010 |
12998 |
505.53 |
| Oct 05 2010 |
11788 |
500.98 |
| Sep 29 2010 |
11840 |
497.42 |
| Sep 24 2010 |
11379 |
497.42 |
| Sep 17 2010 |
10971 |
497.42 |
| Sep 10 2010 |
10754 |
497.42 |
| Aug 15 2010 |
9315 |
500.98 |
| Jan 29 2010 |
10728 |
497.42 |
| Jan 15 2010 |
10676 |
497.42 |
| Jan 08 2010 |
10545 |
497.42 |
| Dec 18 2009 |
10150 |
497.42 |
| Dec 09 2009 |
10014 |
497.42 |
| Dec 04 2009 |
8138 |
468.36 |
| Nov 27 2009 |
8109 |
468.36 |
| Nov 20 2009 |
7788 |
468.36 |
| Nov 13 2009 |
7329 |
468.36 |
| Nov 06 2009 |
8174 |
486.73 |
| Oct 30 2009 |
11979 |
529.31 |
| Oct 23 2009 |
11480 |
529.31 |
| Oct 16 2009 |
10350 |
512.07 |
| Oct 09 2009 |
10252 |
512.07 |
| Oct 02 2009 |
11149 |
538.16 |
| Sep 25 2009 |
10557 |
538.16 |
| Sep 18 2009 |
10321 |
538.16 |
| Sep 11 2009 |
10217 |
538.16 |
| Jan 30 2009 |
10044 |
538.16 |
| Jan 09 2009 |
9212 |
538.16 |
| Dec 18 2008 |
8982 |
538.16 |
| Dec 12 2008 |
9592 |
554.37 |
| Dec 05 2008 |
9718 |
556.8 |
| Nov 28 2008 |
10247 |
580.09 |
| Nov 21 2008 |
10219 |
580.65 |
| Nov 14 2008 |
9928 |
580.65 |
| Nov 07 2008 |
8729 |
548.2 |
| Oct 31 2008 |
9094 |
578.06 |
| Oct 24 2008 |
8798 |
578.06 |
| Oct 17 2008 |
8742 |
612.07 |
| Oct 10 2008 |
8447 |
612.07 |
| Oct 03 2008 |
7615 |
609.26 |
| Sep 26 2008 |
7095 |
609.26 |
| Sep 19 2008 |
6957 |
609.26 |
| Feb 01 2008 |
6611 |
609.26 |
| Dec 12 2007 |
6461 |
609.26 |
| Dec 07 2007 |
6561 |
619.94 |
| Nov 30 2007 |
6443 |
619.94 |
| Nov 23 2007 |
6545 |
632.29 |
| Nov 16 2007 |
6727 |
632.29 |
| Nov 09 2007 |
6609 |
632.29 |
| Nov 02 2007 |
6439 |
632.53 |
| Oct 26 2007 |
6330 |
632.53 |
| Oct 19 2007 |
5723 |
598 |
| Oct 12 2007 |
5601 |
598 |
