| Nov 03 2017 |
11492 |
419.4 |
| Oct 27 2017 |
13604 |
440.41 |
| Oct 20 2017 |
13593 |
440.41 |
| Oct 13 2017 |
13392 |
440.41 |
| Oct 06 2017 |
13319 |
440.41 |
| Sep 29 2017 |
13323 |
440.41 |
| Sep 22 2017 |
13301 |
440.41 |
| Sep 15 2017 |
13326 |
440.41 |
| Sep 08 2017 |
13210 |
440.41 |
| Sep 01 2017 |
13220 |
440.41 |
| Aug 25 2017 |
13233 |
440.41 |
| Aug 18 2017 |
13262 |
440.41 |
| Aug 11 2017 |
13189 |
440.41 |
| Aug 04 2017 |
13209 |
440.41 |
| Jul 28 2017 |
13208 |
440.41 |
| Jul 21 2017 |
13231 |
440.41 |
| Jul 14 2017 |
13235 |
440.41 |
| Jul 07 2017 |
13230 |
440.41 |
| Jun 30 2017 |
13242 |
440.41 |
| Jun 23 2017 |
13242 |
440.41 |
| Jun 16 2017 |
13238 |
440.41 |
| Jun 09 2017 |
13212 |
440.41 |
| Jun 02 2017 |
13213 |
440.41 |
| May 26 2017 |
13084 |
440.41 |
| May 19 2017 |
13103 |
440.41 |
| May 12 2017 |
13055 |
440.41 |
| May 05 2017 |
13019 |
440.41 |
| Apr 28 2017 |
13001 |
440.41 |
| Apr 21 2017 |
12986 |
440.41 |
| Apr 14 2017 |
13007 |
440.41 |
| Apr 07 2017 |
13008 |
440.41 |
| Mar 31 2017 |
13008 |
440.41 |
| Mar 24 2017 |
13008 |
440.41 |
| Mar 17 2017 |
12998 |
440.41 |
| Mar 10 2017 |
13015 |
440.41 |
| Mar 03 2017 |
13015 |
440.41 |
| Feb 24 2017 |
13015 |
440.41 |
| Feb 17 2017 |
13027 |
440.41 |
| Feb 10 2017 |
13046 |
440.41 |
| Feb 03 2017 |
13039 |
440.41 |
| Jan 27 2017 |
13044 |
440.41 |
| Jan 20 2017 |
13066 |
440.41 |
| Jan 13 2017 |
13080 |
440.41 |
| Jan 06 2017 |
13295 |
440.41 |
| Dec 30 2016 |
13355 |
440.41 |
| Dec 23 2016 |
13358 |
440.41 |
| Dec 16 2016 |
13399 |
440.41 |
| Dec 09 2016 |
13455 |
440.41 |
| Dec 02 2016 |
13856 |
441.8 |
| Nov 25 2016 |
13779 |
441.8 |
| Nov 18 2016 |
13918 |
441.8 |
| Nov 11 2016 |
14213 |
443.53 |
| Nov 04 2016 |
13305 |
435 |
| Oct 28 2016 |
11105 |
415.28 |
| Oct 21 2016 |
10603 |
409.92 |
| Oct 14 2016 |
10451 |
409.47 |
| Oct 07 2016 |
10429 |
409.47 |
| Sep 30 2016 |
10074 |
406.21 |
| Sep 23 2016 |
9882 |
406.21 |
| Sep 16 2016 |
9650 |
406.21 |
| Sep 09 2016 |
9614 |
406.21 |
| Sep 02 2016 |
9585 |
406.21 |
| Aug 26 2016 |
9612 |
406.21 |
| Aug 19 2016 |
9385 |
406.21 |
| Aug 12 2016 |
9376 |
406.21 |
| Aug 05 2016 |
9391 |
406.21 |
| Jul 29 2016 |
9392 |
406.21 |
| Jul 22 2016 |
9376 |
406.21 |
| Jun 28 2016 |
9377 |
406.21 |
| Jun 21 2016 |
9409 |
406.21 |
| Jun 14 2016 |
9409 |
406.21 |
| Jun 07 2016 |
9409 |
406.21 |
| May 31 2016 |
9410 |
406.21 |
| May 24 2016 |
9410 |
406.21 |
| May 17 2016 |
9402 |
406.21 |
| May 10 2016 |
9402 |
406.21 |
| May 03 2016 |
9402 |
406.21 |
| Apr 26 2016 |
9402 |
406.21 |
| Apr 19 2016 |
9394 |
406.21 |
| Apr 12 2016 |
9415 |
406.21 |
| Apr 05 2016 |
9415 |
406.21 |
| Mar 29 2016 |
9415 |
406.21 |
| Mar 22 2016 |
9411 |
406.21 |
| Mar 15 2016 |
9408 |
406.21 |
| Mar 08 2016 |
9416 |
406.21 |
| Mar 01 2016 |
9412 |
406.21 |
| Feb 23 2016 |
9406 |
406.21 |
| Feb 16 2016 |
9372 |
406.21 |
| Feb 09 2016 |
9372 |
406.21 |
| Feb 02 2016 |
9319 |
406.21 |
| Jan 26 2016 |
9340 |
406.21 |
| Jan 19 2016 |
9349 |
406.21 |
| Jan 12 2016 |
9000 |
406.21 |
| Jan 05 2016 |
9291 |
406.21 |
| Dec 29 2015 |
9293 |
406.21 |
| Dec 22 2015 |
9174 |
406.21 |
| Dec 15 2015 |
9091 |
406.21 |
| Dec 08 2015 |
9265 |
406.21 |
| Dec 01 2015 |
9265 |
406.59 |
| Nov 24 2015 |
9189 |
406.59 |
| Nov 17 2015 |
8979 |
406.59 |
| Nov 10 2015 |
8925 |
406.59 |
| Nov 03 2015 |
11630 |
434.43 |
| Oct 27 2015 |
12994 |
447.41 |
| Oct 20 2015 |
15052 |
467.05 |
| Oct 13 2015 |
15553 |
477.33 |
| Oct 06 2015 |
15546 |
477.33 |
| Sep 29 2015 |
20566 |
524.47 |
| Sep 22 2015 |
27561 |
524.47 |
