| Sep 21 2023 |
2258 |
376.9 |
| Sep 14 2023 |
2211 |
376.9 |
| Sep 07 2023 |
2154 |
376.9 |
| Dec 02 2021 |
1124 |
285.78 |
| Nov 25 2021 |
1135 |
285.78 |
| Nov 18 2021 |
1418 |
302.82 |
| Nov 11 2021 |
2254 |
317.75 |
| Nov 04 2021 |
2219 |
315.13 |
| Oct 28 2021 |
2290 |
315.13 |
| Oct 21 2021 |
2340 |
315.13 |
| Oct 14 2021 |
2356 |
315.13 |
| Oct 07 2021 |
2334 |
315.13 |
| Sep 30 2021 |
2430 |
317.33 |
| Sep 23 2021 |
2319 |
312 |
| Sep 16 2021 |
2362 |
312 |
| Sep 09 2021 |
2391 |
312 |
| Sep 02 2021 |
2421 |
312 |
| Aug 26 2021 |
2420 |
312 |
| Aug 19 2021 |
2422 |
312 |
| Aug 12 2021 |
2432 |
312 |
| Aug 05 2021 |
2439 |
312 |
| Jul 29 2021 |
2440 |
312 |
| Jun 03 2021 |
2701 |
312 |
| Dec 04 2020 |
1701 |
285.78 |
| Nov 27 2020 |
1671 |
285.78 |
| Nov 20 2020 |
2197 |
302.82 |
| Nov 13 2020 |
2684 |
317.75 |
| Nov 06 2020 |
2772 |
315.13 |
| Oct 30 2020 |
2912 |
315.13 |
| Oct 23 2020 |
3113 |
315.13 |
| Oct 16 2020 |
3220 |
315.13 |
| Oct 09 2020 |
3330 |
315.13 |
| Oct 02 2020 |
3502 |
317.33 |
| Sep 25 2020 |
3370 |
312 |
| Sep 18 2020 |
3444 |
312 |
| Sep 11 2020 |
3475 |
312 |
| Sep 04 2020 |
3516 |
312 |
| Aug 28 2020 |
3527 |
312 |
| Aug 21 2020 |
3553 |
312 |
| Aug 14 2020 |
3561 |
312 |
| Aug 07 2020 |
3599 |
312 |
| Jul 31 2020 |
3614 |
312 |
| Jul 24 2020 |
3614 |
312 |
| Jul 17 2020 |
3625 |
312 |
| Jul 10 2020 |
3637 |
312 |
| Jul 03 2020 |
3643 |
312 |
| Jun 26 2020 |
3643 |
312 |
| Jun 19 2020 |
3643 |
312 |
| Jun 12 2020 |
3646 |
312 |
| Jun 05 2020 |
3654 |
312 |
| May 29 2020 |
3661 |
312 |
| May 22 2020 |
3663 |
312 |
| May 15 2020 |
3663 |
312 |
| May 08 2020 |
3664 |
312 |
| May 01 2020 |
3665 |
312 |
| Apr 24 2020 |
3671 |
312 |
| Apr 17 2020 |
3671 |
312 |
| Apr 10 2020 |
3671 |
312 |
| Apr 03 2020 |
3671 |
312 |
| Mar 27 2020 |
3671 |
312 |
| Mar 20 2020 |
3672 |
312 |
| Mar 13 2020 |
3672 |
312 |
| Mar 06 2020 |
3672 |
312 |
| Feb 28 2020 |
3681 |
312 |
| Feb 21 2020 |
3694 |
312 |
| Feb 14 2020 |
3696 |
312 |
| Feb 07 2020 |
3698 |
312 |
| Jan 31 2020 |
3713 |
312 |
| Jan 24 2020 |
3491 |
312 |
| Jan 17 2020 |
3504 |
312 |
| Jan 10 2020 |
3828 |
312 |
| Jan 03 2020 |
3819 |
312 |
| Dec 27 2019 |
3808 |
312 |
| Dec 20 2019 |
3816 |
312 |
| Dec 13 2019 |
3828 |
312 |
| Dec 06 2019 |
4147 |
323.28 |
| Nov 29 2019 |
4232 |
323.28 |
| Nov 22 2019 |
4510 |
328.82 |
| Nov 15 2019 |
4621 |
330.33 |
| Nov 08 2019 |
5417 |
344.69 |
| Nov 01 2019 |
5424 |
344.69 |
| Oct 25 2019 |
5357 |
344.69 |
| Oct 18 2019 |
5288 |
344.69 |
| Oct 11 2019 |
5344 |
344.69 |
| Oct 04 2019 |
5219 |
341.89 |
| Sep 27 2019 |
6026 |
355.47 |
| Sep 20 2019 |
6580 |
365.96 |
| Sep 13 2019 |
6626 |
365.96 |
| Sep 06 2019 |
6559 |
367.29 |
| Aug 30 2019 |
6603 |
367.29 |
| Aug 23 2019 |
6620 |
367.29 |
| Aug 16 2019 |
6588 |
367.29 |
| Aug 09 2019 |
6588 |
367.29 |
| Aug 02 2019 |
6591 |
367.29 |
| Jul 26 2019 |
6593 |
367.29 |
| Jul 19 2019 |
6604 |
367.29 |
| Jul 12 2019 |
6614 |
367.29 |
| Jul 05 2019 |
6621 |
367.29 |
| Jun 28 2019 |
6635 |
367.29 |
| Jun 21 2019 |
6645 |
367.29 |
| Jun 14 2019 |
6636 |
367.29 |
| Jun 07 2019 |
6632 |
367.29 |
| May 31 2019 |
6645 |
367.29 |
| May 24 2019 |
6645 |
367.29 |
| May 17 2019 |
6660 |
367.29 |
| May 10 2019 |
6658 |
367.29 |
| May 03 2019 |
6666 |
367.29 |
| Apr 26 2019 |
6663 |
367.29 |
| Apr 19 2019 |
6665 |
367.29 |
| Apr 12 2019 |
6667 |
367.29 |
| Apr 05 2019 |
6667 |
367.29 |
| Mar 29 2019 |
6667 |
367.29 |
| Mar 22 2019 |
6665 |
367.29 |
| Mar 15 2019 |
6673 |
367.29 |
| Mar 08 2019 |
6648 |
367.29 |
| Mar 01 2019 |
6649 |
367.29 |
| Feb 22 2019 |
6647 |
367.29 |
| Feb 15 2019 |
6658 |
367.29 |
| Feb 08 2019 |
6641 |
367.29 |
| Feb 01 2019 |
6659 |
367.29 |
| Jan 25 2019 |
6659 |
367.29 |
| Jan 18 2019 |
6392 |
367.29 |
| Jan 11 2019 |
6774 |
367.29 |
| Jan 04 2019 |
6834 |
367.29 |
| Dec 28 2018 |
6861 |
367.29 |
| Dec 21 2018 |
6810 |
367.29 |
| Dec 14 2018 |
6801 |
367.29 |
| Dec 07 2018 |
6879 |
367.29 |
| Nov 30 2018 |
7485 |
374.68 |
| Nov 23 2018 |
7525 |
374.68 |
| Nov 16 2018 |
7154 |
368.08 |
| Nov 09 2018 |
6742 |
363.02 |
| Nov 02 2018 |
6338 |
357.15 |
| Oct 26 2018 |
6180 |
357.15 |
| Oct 19 2018 |
6228 |
357.15 |
| Oct 12 2018 |
6039 |
355.04 |
| Oct 05 2018 |
6762 |
368.22 |
| Sep 28 2018 |
6770 |
368.22 |
| Sep 21 2018 |
6809 |
368.22 |
| Sep 14 2018 |
6735 |
368.22 |
| Sep 07 2018 |
6750 |
368.26 |
| Aug 31 2018 |
6694 |
368.26 |
| Aug 24 2018 |
6672 |
368.26 |
| Aug 17 2018 |
6668 |
368.26 |
| Aug 10 2018 |
6671 |
368.26 |
| Aug 03 2018 |
6686 |
368.26 |
| Jul 27 2018 |
6694 |
368.26 |
| Jul 20 2018 |
6696 |
368.26 |
| Jul 13 2018 |
6695 |
368.26 |
| Jul 06 2018 |
6687 |
368.26 |
| Jun 29 2018 |
6730 |
368.26 |
| Jun 22 2018 |
6730 |
368.26 |
| Jun 15 2018 |
6738 |
368.26 |
| Jun 08 2018 |
6751 |
368.26 |
| Jun 01 2018 |
6744 |
368.26 |
| May 25 2018 |
6755 |
368.26 |
| May 18 2018 |
6751 |
368.26 |
| May 11 2018 |
6763 |
368.26 |
| May 04 2018 |
6799 |
368.26 |
| Apr 27 2018 |
6795 |
368.26 |
| Apr 20 2018 |
6814 |
368.26 |
| Apr 13 2018 |
6811 |
368.26 |
| Apr 06 2018 |
6811 |
368.26 |
| Mar 30 2018 |
6809 |
368.26 |
| Mar 23 2018 |
6809 |
368.26 |
| Mar 16 2018 |
6806 |
368.26 |
| Mar 09 2018 |
6806 |
368.26 |
| Mar 02 2018 |
6806 |
368.26 |
| Feb 23 2018 |
6805 |
368.26 |
| Feb 16 2018 |
6815 |
368.26 |
| Feb 09 2018 |
6810 |
368.26 |
| Feb 02 2018 |
6824 |
368.26 |
| Jan 26 2018 |
6846 |
368.26 |
| Jan 19 2018 |
6832 |
368.26 |
| Jan 12 2018 |
6559 |
368.26 |
| Jan 05 2018 |
6750 |
368.26 |
| Dec 29 2017 |
6760 |
368.26 |
| Dec 22 2017 |
6756 |
368.26 |
| Dec 15 2017 |
6740 |
368.26 |
| Dec 08 2017 |
6897 |
368.26 |
| Dec 01 2017 |
6922 |
368.26 |
| Nov 24 2017 |
6945 |
368.26 |
| Nov 17 2017 |
7165 |
371.51 |
| Nov 10 2017 |
7342 |
371.51 |
| Nov 03 2017 |
7580 |
375.29 |
| Oct 27 2017 |
7461 |
375.29 |
| Oct 20 2017 |
7505 |
375.29 |
| Oct 13 2017 |
8213 |
385.82 |
| Oct 06 2017 |
8369 |
388.78 |
| Sep 29 2017 |
9176 |
398.21 |
| Sep 22 2017 |
9142 |
398.21 |
| Sep 15 2017 |
9145 |
398.21 |
| Sep 08 2017 |
9852 |
406.15 |
| Sep 01 2017 |
9871 |
406.15 |
| Aug 25 2017 |
9878 |
406.15 |
| Aug 18 2017 |
9901 |
406.15 |
| Aug 11 2017 |
9857 |
406.15 |
| Aug 04 2017 |
9874 |
406.15 |
| Jul 28 2017 |
9872 |
406.15 |
| Jul 21 2017 |
9889 |
406.15 |
| Jul 14 2017 |
9893 |
406.15 |
| Jul 07 2017 |
9889 |
406.15 |
| Jun 30 2017 |
9901 |
406.15 |
| Jun 23 2017 |
9898 |
406.15 |
| Jun 16 2017 |
9901 |
406.15 |
| Jun 09 2017 |
9878 |
406.15 |
| Jun 02 2017 |
9873 |
406.15 |
| May 26 2017 |
9754 |
406.15 |
| May 19 2017 |
9773 |
406.15 |
| May 12 2017 |
9733 |
406.15 |
| May 05 2017 |
9705 |
406.15 |
| Apr 28 2017 |
9694 |
406.15 |
| Apr 21 2017 |
9678 |
406.15 |
| Apr 14 2017 |
9687 |
406.15 |
| Apr 07 2017 |
9688 |
406.15 |
| Mar 31 2017 |
9688 |
406.15 |
| Mar 24 2017 |
9689 |
406.15 |
| Mar 17 2017 |
9681 |
406.15 |
| Mar 10 2017 |
9690 |
406.15 |
| Mar 03 2017 |
9690 |
406.15 |
| Feb 24 2017 |
9693 |
406.15 |
| Feb 17 2017 |
9704 |
406.15 |
| Feb 10 2017 |
9719 |
406.15 |
| Feb 03 2017 |
9720 |
406.15 |
| Jan 27 2017 |
9731 |
406.15 |
| Jan 20 2017 |
9747 |
406.15 |
| Jan 13 2017 |
9758 |
406.15 |
| Jan 06 2017 |
9917 |
406.15 |
| Dec 30 2016 |
9958 |
406.15 |
| Dec 23 2016 |
9957 |
406.15 |
| Dec 16 2016 |
10003 |
406.15 |
| Dec 09 2016 |
10037 |
406.15 |
| Dec 02 2016 |
9727 |
401.14 |
| Nov 25 2016 |
9671 |
401.14 |
| Nov 18 2016 |
10578 |
409.7 |
| Nov 11 2016 |
10429 |
407.26 |
| Nov 04 2016 |
10181 |
405.17 |
| Oct 28 2016 |
10076 |
405.17 |
| Oct 21 2016 |
10147 |
405.17 |
| Oct 14 2016 |
9697 |
401.63 |
| Oct 07 2016 |
10030 |
405.51 |
| Sep 30 2016 |
10014 |
405.51 |
| Sep 23 2016 |
9821 |
405.51 |
| Sep 16 2016 |
9594 |
405.51 |
| Sep 09 2016 |
9684 |
406.89 |
| Sep 02 2016 |
9653 |
406.89 |
| Aug 26 2016 |
9681 |
406.89 |
| Aug 19 2016 |
9453 |
406.89 |
| Aug 12 2016 |
9444 |
406.89 |
| Aug 05 2016 |
9459 |
406.89 |
| Jul 29 2016 |
9460 |
406.89 |
| Jul 22 2016 |
9444 |
406.89 |
| Jun 28 2016 |
9445 |
406.89 |
| Jun 21 2016 |
9477 |
406.89 |
| Jun 14 2016 |
9477 |
406.89 |
| Jun 07 2016 |
9477 |
406.89 |
| May 31 2016 |
9478 |
406.89 |
| May 24 2016 |
9478 |
406.89 |
| May 17 2016 |
9470 |
406.89 |
| May 10 2016 |
9470 |
406.89 |
| May 03 2016 |
9470 |
406.89 |
| Apr 26 2016 |
9470 |
406.89 |
| Apr 19 2016 |
9462 |
406.89 |
| Apr 12 2016 |
9483 |
406.89 |
| Apr 05 2016 |
9483 |
406.89 |
| Mar 29 2016 |
9483 |
406.89 |
| Mar 22 2016 |
9479 |
406.89 |
| Mar 15 2016 |
9476 |
406.89 |
| Mar 08 2016 |
9484 |
406.89 |
| Mar 01 2016 |
9480 |
406.89 |
| Feb 23 2016 |
9473 |
406.89 |
| Feb 16 2016 |
9438 |
406.89 |
| Feb 09 2016 |
9438 |
406.89 |
| Feb 02 2016 |
9387 |
406.89 |
| Jan 26 2016 |
9406 |
406.89 |
| Jan 19 2016 |
9414 |
406.89 |
| Jan 12 2016 |
9063 |
406.89 |
| Jan 05 2016 |
9357 |
406.89 |
| Dec 29 2015 |
9360 |
406.89 |
| Dec 22 2015 |
9239 |
406.89 |
| Dec 15 2015 |
9152 |
406.89 |
| Dec 08 2015 |
9324 |
406.89 |
| Dec 01 2015 |
9673 |
410.93 |
| Nov 24 2015 |
9603 |
410.93 |
| Nov 17 2015 |
9386 |
410.93 |
| Nov 10 2015 |
9575 |
413.49 |
| Nov 03 2015 |
10106 |
418.96 |
| Oct 27 2015 |
11560 |
433.72 |
| Oct 20 2015 |
12476 |
443.52 |
| Oct 13 2015 |
12859 |
451.49 |
| Oct 06 2015 |
14561 |
467.86 |
| Sep 29 2015 |
19166 |
510.67 |
| Sep 22 2015 |
23753 |
510.67 |
