| Sep 13 2019 |
7142 |
373.29 |
| Sep 06 2019 |
6964 |
373.29 |
| Aug 30 2019 |
6999 |
373.29 |
| Aug 23 2019 |
7004 |
373.29 |
| Aug 16 2019 |
6959 |
373.29 |
| Aug 09 2019 |
6959 |
373.29 |
| Aug 02 2019 |
6961 |
373.29 |
| Jul 26 2019 |
6963 |
373.29 |
| Jul 19 2019 |
6976 |
373.29 |
| Jul 12 2019 |
6987 |
373.29 |
| Jul 05 2019 |
6993 |
373.29 |
| Jun 28 2019 |
7008 |
373.29 |
| Jun 21 2019 |
7021 |
373.29 |
| Jun 14 2019 |
7017 |
373.29 |
| Jun 07 2019 |
7011 |
373.29 |
| May 31 2019 |
7022 |
373.29 |
| May 24 2019 |
7024 |
373.29 |
| May 17 2019 |
7041 |
373.29 |
| May 10 2019 |
7038 |
373.29 |
| May 03 2019 |
7045 |
373.29 |
| Apr 26 2019 |
7042 |
373.29 |
| Apr 19 2019 |
7046 |
373.29 |
| Apr 12 2019 |
7049 |
373.29 |
| Apr 05 2019 |
7049 |
373.29 |
| Mar 29 2019 |
7049 |
373.29 |
| Mar 22 2019 |
7047 |
373.29 |
| Mar 15 2019 |
7053 |
373.29 |
| Mar 08 2019 |
7027 |
373.29 |
| Mar 01 2019 |
7028 |
373.29 |
| Feb 22 2019 |
7023 |
373.29 |
| Feb 15 2019 |
7033 |
373.29 |
| Feb 08 2019 |
7020 |
373.29 |
| Feb 01 2019 |
7038 |
373.29 |
| Jan 25 2019 |
7038 |
373.29 |
| Jan 18 2019 |
6759 |
373.29 |
| Jan 11 2019 |
7160 |
373.29 |
| Jan 04 2019 |
7219 |
373.29 |
| Dec 28 2018 |
7244 |
373.29 |
| Dec 21 2018 |
7190 |
373.29 |
| Dec 14 2018 |
7197 |
373.29 |
| Dec 07 2018 |
7286 |
373.29 |
| Nov 30 2018 |
7387 |
373.29 |
| Nov 23 2018 |
7425 |
373.29 |
| Nov 16 2018 |
7515 |
373.29 |
| Nov 09 2018 |
7460 |
373.29 |
| Nov 02 2018 |
7500 |
373.29 |
| Oct 26 2018 |
7332 |
373.29 |
| Oct 19 2018 |
7361 |
373.29 |
| Oct 12 2018 |
9509 |
400.27 |
| Oct 05 2018 |
8428 |
390.08 |
| Sep 28 2018 |
7816 |
381.88 |
| Sep 21 2018 |
7838 |
381.88 |
| Sep 14 2018 |
7967 |
384.74 |
| Sep 07 2018 |
7730 |
381.47 |
| Aug 31 2018 |
7688 |
381.47 |
| Aug 24 2018 |
7653 |
381.47 |
| Aug 17 2018 |
7649 |
381.47 |
| Aug 10 2018 |
7651 |
381.47 |
| Aug 03 2018 |
7663 |
381.47 |
| Jul 27 2018 |
7671 |
381.47 |
| Jul 20 2018 |
7674 |
381.47 |
| Jul 13 2018 |
7673 |
381.47 |
| Jul 06 2018 |
7666 |
381.47 |
| Jun 29 2018 |
7710 |
381.47 |
| Jun 22 2018 |
7710 |
381.47 |
| Jun 15 2018 |
7720 |
381.47 |
| Jun 08 2018 |
7736 |
381.47 |
| Jun 01 2018 |
7727 |
381.47 |
| May 25 2018 |
7737 |
381.47 |
| May 18 2018 |
7735 |
381.47 |
| May 11 2018 |
7748 |
381.47 |
| May 04 2018 |
7787 |
381.47 |
| Apr 27 2018 |
7782 |
381.47 |
| Apr 20 2018 |
7802 |
381.47 |
| Apr 13 2018 |
7801 |
381.47 |
| Apr 06 2018 |
7801 |
381.47 |
| Mar 30 2018 |
7801 |
381.47 |
| Mar 23 2018 |
7801 |
381.47 |
| Mar 16 2018 |
7795 |
381.47 |
| Mar 09 2018 |
7795 |
381.47 |
| Mar 02 2018 |
7796 |
381.47 |
| Feb 23 2018 |
7796 |
381.47 |
| Feb 16 2018 |
7802 |
381.47 |
| Feb 09 2018 |
7799 |
381.47 |
| Feb 02 2018 |
7813 |
381.47 |
| Jan 26 2018 |
7837 |
381.47 |
| Jan 19 2018 |
7812 |
381.47 |
| Jan 12 2018 |
7513 |
381.47 |
| Jan 05 2018 |
7731 |
381.47 |
| Dec 29 2017 |
7738 |
381.47 |
| Dec 22 2017 |
7736 |
381.47 |
| Dec 15 2017 |
7706 |
381.47 |
| Dec 08 2017 |
7889 |
381.47 |
| Dec 01 2017 |
11111 |
418.92 |
| Nov 24 2017 |
11132 |
418.92 |
| Nov 17 2017 |
7295 |
373.17 |
| Nov 10 2017 |
6113 |
354.56 |
| Nov 03 2017 |
6068 |
354.56 |
| Oct 27 2017 |
5987 |
354.56 |
| Oct 20 2017 |
6018 |
354.56 |
| Oct 13 2017 |
5629 |
350.11 |
| Oct 06 2017 |
5541 |
350.11 |
| Sep 29 2017 |
5638 |
351.51 |
| Sep 22 2017 |
5597 |
351.51 |
| Sep 15 2017 |
5622 |
351.51 |
| Sep 08 2017 |
5536 |
350.93 |
| Sep 01 2017 |
5568 |
350.93 |
| Aug 25 2017 |
5585 |
350.93 |
| Aug 18 2017 |
5594 |
350.93 |
| Aug 11 2017 |
5571 |
350.93 |
| Aug 04 2017 |
5582 |
350.93 |
| Jul 28 2017 |
5580 |
350.93 |
| Jul 21 2017 |
5590 |
350.93 |
| Jul 14 2017 |
5595 |
350.93 |
| Jul 07 2017 |
5595 |
350.93 |
| Jun 30 2017 |
5601 |
350.93 |
| Jun 23 2017 |
5600 |
350.93 |
| Jun 16 2017 |
5599 |
350.93 |
| Jun 09 2017 |
5584 |
350.93 |
| Jun 02 2017 |
5577 |
350.93 |
| May 26 2017 |
5490 |
350.93 |
| May 19 2017 |
5506 |
350.93 |
| May 12 2017 |
5482 |
350.93 |
| May 05 2017 |
5477 |
350.93 |
| Apr 28 2017 |
5471 |
350.93 |
| Apr 21 2017 |
5457 |
350.93 |
| Apr 14 2017 |
5464 |
350.93 |
| Apr 07 2017 |
5464 |
350.93 |
| Mar 31 2017 |
5464 |
350.93 |
| Mar 24 2017 |
5464 |
350.93 |
| Mar 17 2017 |
5457 |
350.93 |
| Mar 10 2017 |
5465 |
350.93 |
| Mar 03 2017 |
5465 |
350.93 |
| Feb 24 2017 |
5467 |
350.93 |
| Feb 17 2017 |
5475 |
350.93 |
| Feb 10 2017 |
5485 |
350.93 |
| Feb 03 2017 |
5482 |
350.93 |
| Jan 27 2017 |
5494 |
350.93 |
| Jan 20 2017 |
5515 |
350.93 |
| Jan 13 2017 |
5519 |
350.93 |
| Jan 06 2017 |
5628 |
350.93 |
| Dec 30 2016 |
5674 |
350.93 |
| Dec 23 2016 |
5689 |
350.93 |
| Dec 16 2016 |
5677 |
350.93 |
| Dec 09 2016 |
5683 |
350.93 |
| Dec 02 2016 |
5760 |
350.93 |
| Nov 25 2016 |
5730 |
350.93 |
| Nov 18 2016 |
6031 |
355.79 |
| Nov 11 2016 |
6539 |
362.4 |
| Nov 04 2016 |
6525 |
362.4 |
| Oct 28 2016 |
6512 |
363.24 |
| Oct 21 2016 |
7131 |
370.43 |
| Oct 14 2016 |
7420 |
375.12 |
| Oct 07 2016 |
7834 |
380.54 |
| Sep 30 2016 |
8406 |
388.08 |
| Sep 23 2016 |
8234 |
388.08 |
| Sep 16 2016 |
8056 |
388.08 |
| Sep 09 2016 |
8670 |
395.1 |
| Sep 02 2016 |
8649 |
395.1 |
| Aug 26 2016 |
8675 |
395.1 |
| Aug 19 2016 |
8464 |
395.1 |
| Aug 12 2016 |
8454 |
395.1 |
| Aug 05 2016 |
8468 |
395.1 |
| Jul 29 2016 |
8469 |
395.1 |
| Jul 22 2016 |
8455 |
395.1 |
| Jun 28 2016 |
8456 |
395.1 |
| Jun 21 2016 |
8483 |
395.1 |
| Jun 14 2016 |
8483 |
395.1 |
| Jun 07 2016 |
8483 |
395.1 |
| May 31 2016 |
8484 |
395.1 |
| May 24 2016 |
8484 |
395.1 |
| May 17 2016 |
8476 |
395.1 |
| May 10 2016 |
8476 |
395.1 |
| May 03 2016 |
8476 |
395.1 |
| Apr 26 2016 |
8476 |
395.1 |
| Apr 19 2016 |
8469 |
395.1 |
| Apr 12 2016 |
8489 |
395.1 |
| Apr 05 2016 |
8489 |
395.1 |
| Mar 29 2016 |
8489 |
395.1 |
| Mar 22 2016 |
8487 |
395.1 |
| Mar 15 2016 |
8485 |
395.1 |
| Mar 08 2016 |
8491 |
395.1 |
| Mar 01 2016 |
8488 |
395.1 |
| Feb 23 2016 |
8480 |
395.1 |
| Feb 16 2016 |
8441 |
395.1 |
| Feb 09 2016 |
8441 |
395.1 |
| Feb 02 2016 |
8393 |
395.1 |
| Jan 26 2016 |
8412 |
395.1 |
| Jan 19 2016 |
8419 |
395.1 |
| Jan 12 2016 |
8081 |
395.1 |
| Jan 05 2016 |
8339 |
395.1 |
| Dec 29 2015 |
8350 |
395.1 |
| Dec 22 2015 |
8250 |
395.1 |
| Dec 15 2015 |
8158 |
395.1 |
| Dec 08 2015 |
8312 |
395.1 |
| Dec 01 2015 |
8658 |
399.65 |
| Nov 24 2015 |
8582 |
399.65 |
| Nov 17 2015 |
8388 |
399.65 |
| Nov 10 2015 |
8885 |
406.11 |
| Nov 03 2015 |
10809 |
426 |
| Oct 27 2015 |
17443 |
488.56 |
| Oct 20 2015 |
19484 |
508.28 |
| Oct 13 2015 |
22017 |
538.96 |
| Oct 06 2015 |
27870 |
602.16 |
| Sep 29 2015 |
17922 |
498.59 |
| Sep 22 2015 |
11060 |
498.59 |
